胡連 (6279)-土銀-彰化券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
177.5
漲跌
--
漲幅
0.00%
成交量
917張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	177.50	0	0.00	177.50	1	1,635	0.06%
2024/12/05	1	177.00	0	0.00	176.50	1	1,804	0.06%
2024/12/03	0	0.00	0	170.00	170.00	0	1,785	0.00%
2024/09/27	0	0.00	4	183.00	182.00	-4	1,139	-0.35%
2024/09/23	0	0.00	1	187.00	187.50	-1	999	-0.10%
2024/09/16	0	0.00	1	178.50	174.00	-1	833	-0.12%
2024/09/10	2	172.50	0	0.00	169.50	2	560	0.36%
2024/09/09	1	160.50	0	0.00	161.50	1	440	0.23%
2024/09/06	0	0.00	1	156.00	157.00	-1	426	-0.23%
2024/09/03	1	162.00	0	0.00	162.50	1	400	0.25%
2024/08/20	1	158.00	0	0.00	158.00	1	452	0.22%
2024/07/17	1	165.50	0	0.00	165.00	1	461	0.22%
2024/07/01	0	0.00	1	165.00	164.00	-1	530	-0.19%
2024/06/28	1	162.50	0	0.00	163.00	1	547	0.18%
2024/06/07	0.2	165.00	0	0.00	165.00	0.2	708	0.02%
2024/05/29	0	0.00	1	164.00	165.00	-1	774	-0.13%
2024/05/22	1	162.50	1	163.00	161.50	0	835	0.00%
2024/05/10	1	162.50	0	0.00	160.50	1	868	0.12%
2024/05/02	0	0.00	1	156.00	155.50	-1	840	-0.12%
2024/04/30	1	155.50	2	156.75	155.50	-1	840	-0.12%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/11	1	156.50	0	0.00	157.00	1	814	0.12%
2024/03/04	0	0.00	3	167.00	166.50	-3	543	-0.55%
2024/01/02	0	0.00	1	157.55	158.00	-1	678	-0.15%
2023/12/06	1	156.00	0	0.00	156.50	1	884	0.11%
2023/11/30	0	0.00	1	162.00	160.50	-1	910	-0.11%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/10/13	0	0.00	0.3	154.50	154.00	-0.3	1,056	-0.03%
2023/10/06	0	0.00	1	158.50	158.00	-1	1,065	-0.09%
2023/10/04	1	158.00	0	0.00	158.00	1	979	0.10%
2023/09/15	1.1	148.50	1	148.50	149.50	0.1	1,271	0.01%
2023/09/11	0.1	147.50	0	0.00	149.00	0.1	1,520	0.01%
2023/09/08	0.1	151.50	0	0.00	150.00	0.1	1,575	0.01%
2023/08/14	1	144.50	0	0.00	143.50	1	2,216	0.05%
2023/08/09	1	146.50	0	0.00	147.00	1	2,195	0.05%
2023/07/31	1	158.50	0	0.00	158.00	1	2,123	0.05%
2023/07/03	0	0.00	2	169.50	169.00	-2	1,845	-0.11%
2023/06/27	0	0.00	1	165.00	165.00	-1	1,834	-0.05%
2023/06/16	2	168.00	0	0.00	167.00	2	1,705	0.12%
2023/06/12	3	167.50	0	0.00	167.00	3	1,420	0.21%
2023/06/09	2	160.50	1	159.50	161.00	1	1,220	0.08%
2023/06/02	0	0.00	8	149.50	149.50	-8	1,164	-0.69%
2023/06/01	0	0.00	7	148.50	148.00	-7	1,149	-0.61%
2023/05/24	0	0.00	1	144.00	143.50	-1	1,141	-0.09%
2023/05/22	0	0.00	2	143.50	143.00	-2	1,157	-0.17%
2023/05/19	1	144.00	0	0.00	142.00	1	1,173	0.09%
2023/05/08	2	139.50	0	0.00	138.50	2	1,282	0.16%
2023/04/14	15	147.00	0	0.00	146.50	15	1,569	0.96%
2023/04/12	0	0.00	1	147.50	147.50	-1	1,598	-0.06%
2023/03/31	0	0.00	1	143.00	142.50	-1	1,642	-0.06%
2023/03/27	1	143.00	0	0.00	144.00	1	1,639	0.06%
2023/03/23	1	146.00	1	142.50	146.00	0	1,631	0.00%
2023/03/17	1	146.00	1	146.50	146.00	0	1,862	0.00%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	0	0.00	1	144.50	145.00	-1	1,903	-0.05%
2023/03/10	1	150.00	1	152.50	149.50	0	1,985	0.00%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/07	0	0.00	1	158.50	159.00	-1	2,009	-0.05%
2023/02/20	1	158.00	0	0.00	158.50	1	2,453	0.04%
2023/01/31	0	0.00	1	153.50	154.50	-1	2,923	-0.03%
2023/01/30	0	0.00	1	149.00	150.00	-1	2,889	-0.03%
2023/01/16	1	142.00	0	0.00	142.00	1	2,897	0.03%
2023/01/13	0	0.00	1	143.50	141.50	-1	2,927	-0.03%
2023/01/11	1	144.50	0	0.00	143.00	1	2,997	0.03%
2023/01/03	1	145.00	1	146.00	144.50	0	3,316	0.00%
2022/12/30	1	144.50	2	145.50	144.50	-1	3,348	-0.03%
2022/12/28	1	143.00	0	0.00	142.50	1	3,414	0.03%
2022/12/15	1	164.00	0	0.00	161.50	1	4,035	0.02%
2022/12/06	0	0.00	5	160.00	157.50	-5	4,560	-0.11%
2022/12/05	1	159.00	1	161.50	161.00	0	4,679	0.00%
2022/12/02	0	0.00	11	160.00	160.50	-11	4,656	-0.24%
2022/11/23	15	153.50	0	0.00	153.50	15	4,720	0.32%
2022/11/10	1	159.00	0	0.00	149.50	1	4,423	0.02%
2022/10/21	1	148.00	1	147.00	147.00	0	4,803	0.00%
2022/10/18	1	151.00	1	152.50	152.50	0	4,886	0.00%
2022/10/17	1	146.00	1	148.50	152.50	0	4,892	0.00%
2022/10/13	2	157.25	1	159.00	153.50	1	4,892	0.02%
2022/10/12	1	166.00	1	166.50	165.50	0	4,911	0.00%
2022/10/04	1	178.00	1	173.00	173.50	0	5,496	0.00%
2022/09/30	0	0.00	1	165.00	166.50	-1	5,865	-0.02%
2022/09/19	2	177.50	2	178.50	179.50	0	5,479	0.00%
2022/09/15	0	0.00	1	174.50	172.00	-1	5,335	-0.02%
2022/09/14	1	177.00	1	179.00	181.50	0	5,220	0.00%
2022/09/13	1	175.00	1	176.50	177.00	0	5,125	0.00%
2022/09/12	0	0.00	1	168.00	167.00	-1	4,977	-0.02%
2022/09/06	0	0.00	5	154.50	155.00	-5	4,881	-0.10%
2022/09/02	1	160.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	5	162.00	0	0.00	160.00	5	4,838	0.10%
2022/08/25	0	0.00	1	162.00	162.00	-1	4,551	-0.02%
2022/08/23	1	155.50	1	154.50	153.50	0	4,402	0.00%
2022/07/29	0	0.00	1	153.50	151.50	-1	3,587	-0.03%
2022/07/28	1	151.50	0	0.00	149.50	1	3,544	0.03%
2022/07/27	0	0.00	4	147.25	156.50	-4	3,435	-0.12%
2022/07/20	2	148.50	0	0.00	150.50	2	3,130	0.06%
2022/07/19	1	145.50	1	146.00	146.00	0	3,039	0.00%
2022/07/18	5	146.40	4	146.75	151.00	1	2,947	0.03%
2022/07/15	1	152.50	0	0.00	148.00	1	2,779	0.04%
2022/07/13	6	156.83	6	157.50	153.50	0	2,511	0.00%
2022/07/12	1	150.00	1	151.00	151.00	0	2,290	0.00%
2022/07/11	0	0.00	2	150.50	150.00	-2	2,051	-0.10%
2022/07/08	4	149.88	4	149.50	147.00	0	1,886	0.00%
2022/07/06	1	128.50	1	125.50	128.50	0	1,323	0.00%
2022/06/27	0	0.00	0.5	131.00	132.50	-0.5	1,231	-0.04%
2022/06/02	0	0.00	0.2	131.00	131.00	-0.2	790	-0.03%
2022/05/13	0	0.00	1	108.00	110.00	-1	510	-0.20%
2022/05/04	0	0.00	1	107.00	108.00	-1	511	-0.20%
2022/04/21	1	115.00	1	115.50	114.50	0	516	0.00%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/11	1	117.50	0	0.00	117.00	1	605	0.17%
2022/03/29	0	0.00	2	122.25	125.00	-2	676	-0.30%
2022/03/24	0	0.00	1	120.00	120.50	-1	733	-0.14%
2022/03/21	0	0.00	1	119.00	118.50	-1	804	-0.12%
2022/03/09	0	0.00	1	115.50	116.50	-1	888	-0.11%
2022/03/08	1	114.00	0	0.00	113.50	1	890	0.11%
2022/02/23	0	0.00	1	127.00	128.50	-1	960	-0.10%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	1	124.50	1	125.50	125.50	0	993	0.00%
2022/02/17	1	126.00	1	127.00	126.00	0	1,021	0.00%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/02/14	1	126.00	1	127.50	127.50	0	1,200	0.00%
2022/02/07	0	0.00	2	129.00	129.50	-2	1,303	-0.15%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/20	1	129.50	0	0.00	130.00	1	1,425	0.07%
2022/01/14	1	128.00	1	130.00	130.00	0	1,598	0.00%
2022/01/13	2	133.50	0	0.00	131.00	2	1,599	0.13%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/07	1	135.00	5	136.30	138.50	-4	1,638	-0.24%
2022/01/05	1	142.50	0	0.00	142.50	1	1,609	0.06%
2021/12/28	1	141.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	1	142.00	142.50	-1	1,527	-0.07%
2021/12/23	1	140.00	1	142.50	137.50	0	1,444	0.00%
2021/12/22	1	139.00	0	0.00	140.00	1	1,422	0.07%
2021/12/21	2	138.75	2	140.00	140.00	0	1,415	0.00%
2021/12/20	1	138.50	4	140.50	141.00	-3	1,382	-0.22%
2021/12/16	0	0.00	2	137.25	141.00	-2	1,423	-0.14%
2021/12/15	1	134.50	1	135.50	133.00	0	1,378	0.00%
2021/12/14	2	132.75	1	133.50	134.00	1	1,371	0.07%
2021/12/13	2	135.50	2	139.25	134.00	0	1,364	0.00%
2021/12/10	1	133.50	1	135.00	135.50	0	1,348	0.00%
2021/12/09	1	133.50	1	134.50	134.50	0	1,345	0.00%
2021/12/08	1	133.50	2	135.75	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	2	130.75	0	0.00	129.00	2	1,314	0.15%
2021/12/03	1	131.50	1	133.00	132.50	0	1,313	0.00%
2021/12/02	1	132.50	0	0.00	131.00	1	1,313	0.08%
2021/12/01	1	132.50	1	134.00	133.00	0	1,311	0.00%
2021/11/30	3	136.67	2	135.50	134.00	1	1,310	0.08%
2021/11/29	0	0.00	1	130.50	129.50	-1	1,282	-0.08%
2021/11/26	1	127.50	0	0.00	126.00	1	1,269	0.08%
2021/11/23	1	132.00	0	0.00	129.50	1	1,253	0.08%
2021/11/19	1	134.00	0	0.00	133.50	1	1,248	0.08%
2021/11/18	1	134.00	0	0.00	134.50	1	1,247	0.08%
2021/11/16	0	0.00	1	143.00	138.50	-1	1,219	-0.08%
2021/11/12	1	137.00	0	0.00	136.50	1	1,154	0.09%
2021/11/10	1	133.00	0	0.00	135.00	1	1,032	0.10%
2021/10/19	1	120.00	1	120.50	121.00	0	752	0.00%
2021/09/29	0	0.00	1	114.50	113.00	-1	1,279	-0.08%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/04	0	0.00	1	135.50	135.00	-1	1,971	-0.05%
2021/07/27	0	0.00	5	141.00	140.00	-5	1,954	-0.26%
2021/07/16	1	145.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	0	0.00	10	144.00	144.50	-10	1,806	-0.55%
2021/07/14	0	0.00	15	143.07	142.00	-15	1,785	-0.84%
2021/07/13	1	149.00	1	142.00	141.00	0	1,760	0.00%
2021/07/12	1	145.00	0	0.00	150.00	1	1,699	0.06%
2021/07/09	1	142.00	1	142.50	144.50	0	1,611	0.00%
2021/07/05	1	139.00	0	0.00	144.00	1	1,413	0.07%
2021/06/29	1	130.50	0	0.00	134.00	1	1,209	0.08%
2021/06/28	2	132.00	0	0.00	131.50	2	1,178	0.17%
2021/06/16	0	0.00	2	109.75	109.50	-2	924	-0.22%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/13	0	0.00	1	105.50	103.50	-1	1,118	-0.09%
2021/04/13	1	118.00	0	0.00	114.50	1	2,912	0.03%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/06	2	123.00	0	0.00	122.50	2	3,050	0.07%
2021/04/01	0	0.00	1	122.50	120.00	-1	3,025	-0.03%
2021/03/31	1	121.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	1	120.50	2	121.75	121.00	-1	2,995	-0.03%
2021/03/29	2	119.00	0	0.00	122.50	2	2,945	0.07%
2021/02/02	0	0.00	1	112.00	112.50	-1	5,659	-0.02%
2021/02/01	0	0.00	1	110.50	111.00	-1	5,646	-0.02%
2021/01/29	4	115.75	4	116.75	113.50	0	5,620	0.00%
2021/01/27	2	121.00	2	122.00	120.00	0	5,475	0.00%
2021/01/22	0	0.00	1	112.50	115.50	-1	5,148	-0.02%
2021/01/19	3	132.17	1	132.50	125.00	2	4,890	0.04%
2021/01/07	0	0.00	1	117.00	118.00	-1	3,864	-0.03%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/08	2	115.75	1	117.50	112.50	1	3,241	0.03%
2020/12/07	0	0.00	8	117.00	116.00	-8	3,144	-0.25%
2020/12/01	10	117.00	11	117.36	114.50	-1	2,768	-0.04%
2020/11/30	11	119.55	2	121.50	113.00	9	2,552	0.35%
2020/11/27	0	0.00	3	115.00	119.50	-3	2,310	-0.13%
2020/11/26	5	110.50	3	113.67	109.00	2	2,053	0.10%
2020/11/25	0	0.00	1	104.50	105.50	-1	1,645	-0.06%
2020/11/17	1	94.90	1	96.10	96.30	0	1,279	0.00%
2020/11/16	1	96.70	0	0.00	96.60	1	1,250	0.08%
2020/11/13	0	0.00	1	97.50	97.50	-1	1,200	-0.08%
2020/11/12	2	99.10	2	103.25	97.30	0	1,129	0.00%
2020/11/11	2	97.35	1	97.40	100.50	1	863	0.12%
2020/11/10	1	91.70	0	0.00	91.70	1	617	0.16%
2020/10/15	0	0.00	2	82.00	82.00	-2	500	-0.40%
2020/10/14	0	0.00	2	85.50	83.50	-2	502	-0.40%
2020/10/13	0	0.00	0.1	84.20	84.40	-0.1	489	-0.01%
2020/10/07	2	83.50	1	84.50	84.60	1	464	0.22%
2020/09/30	1	81.00	1	79.80	80.00	0	377	0.00%
2020/09/10	1	74.40	0	0.00	74.10	1	407	0.25%
2020/07/24	1	77.70	0	0.00	76.30	1	1,250	0.08%
2020/07/03	1	84.30	0	84.40	84.00	1	1,342	0.07%
2020/06/11	0	0.00	4	93.00	90.70	-4	1,272	-0.31%
2020/06/08	0	0.00	1	93.90	91.90	-1	1,228	-0.08%
2020/06/04	15	89.41	15	87.67	87.90	0	1,125	0.00%
2020/05/26	2	86.60	0	0.00	85.10	2	1,062	0.19%
2020/05/21	2	90.60	0	0.00	88.90	2	1,026	0.19%
2020/05/15	0	0.00	1	84.10	83.80	-1	881	-0.11%
2020/05/14	0	0.00	2	81.20	82.90	-2	863	-0.23%
2020/05/13	3	86.93	0	0.00	86.00	3	823	0.36%
2020/04/30	0	0.00	5	72.18	72.00	-5	596	-0.84%
2020/04/29	6	71.47	0	0.00	71.00	6	601	1.00%
2020/04/01	0	0.00	1	59.00	59.00	-1	777	-0.13%
2020/02/05	1	93.00	0	0.00	92.30	1	643	0.16%
2020/01/30	0	0.00	1	89.80	90.20	-1	583	-0.17%
2020/01/14	0	0.00	1	97.80	97.40	-1	485	-0.21%
2019/12/19	0	0.00	1	84.80	84.20	-1	203	-0.49%
2019/10/23	0	0.00	1	76.30	75.10	-1	175	-0.57%
2019/10/22	3	75.90	0	0.00	76.10	3	172	1.74%
2019/09/16	0	0.00	1	73.90	73.50	-1	204	-0.49%
2019/09/10	1	73.20	0	0.00	73.40	1	206	0.48%
2019/03/06	0	0.00	2	94.30	94.10	-2	699	-0.29%
2019/01/24	2	92.80	0	0.00	92.60	2	662	0.30%
2018/10/17	1	83.40	0	0.00	83.20	1	488	0.20%
2018/10/05	10	88.00	0	0.00	87.90	10	464	2.15%
2018/06/29	1	138.00	0	0.00	138.50	1	258	0.39%
2018/06/08	10	145.50	0	0.00	146.00	10	276	3.62%
2018/06/01	10	144.00	0	0.00	143.50	10	270	3.70%