康舒 (6282)-土銀-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 紫殺

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
44.45
漲跌
▲0.25
漲幅
+0.57%
成交量
8,232張
產業
上市電子零組件類股
983人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	1	43.40	0	0.00	43.30	1	10,037	0.01%
2026/09/30	0	0.00	2	43.65	43.70	-2	10,517	-0.02%
2026/09/29	0	0.00	1	43.20	42.80	-1	10,597	-0.01%
2026/09/24	8	42.61	0	0.00	42.85	8	10,768	0.07%
2026/09/23	7	43.51	3	43.95	43.00	4	11,199	0.04%
2026/09/22	0	0.00	1	43.40	43.00	-1	11,437	-0.01%
2026/09/21	3	43.35	0	0.00	43.35	3	11,687	0.03%
2026/09/15	1	41.80	1	42.00	41.55	0	14,521	0.00%
2026/09/14	0	0.00	4	42.55	42.50	-4	15,407	-0.03%
2026/09/08	2	43.55	0	0.00	43.25	2	16,476	0.01%
2026/09/03	1	43.95	5	43.95	43.20	-4	19,096	-0.02%
2026/09/01	2	45.05	2	45.30	44.90	0	20,861	0.00%
2026/08/31	0	0.00	1	44.55	44.90	-1	22,668	0.00%
2026/08/28	1	45.55	1	45.70	45.30	0	24,640	0.00%
2026/08/21	3	44.40	0	0.00	44.25	3	30,267	0.01%
2026/08/20	1	45.40	0	0.00	45.00	1	31,578	0.00%
2026/08/19	1	45.60	0	0.00	45.55	1	33,059	0.00%
2026/08/18	1	46.75	1	47.50	46.40	0	34,373	0.00%
2026/08/17	1	46.60	0	0.00	46.55	1	35,570	0.00%
2026/08/14	1	47.80	0	0.00	47.80	1	36,200	0.00%
2026/08/13	0	0.00	6	48.75	48.15	-6	36,341	-0.02%
2026/08/12	9	47.37	1	47.50	47.15	8	36,570	0.02%
2026/08/11	2	49.80	0	0.00	49.85	2	36,525	0.01%
2026/08/10	0	0.00	3	49.85	50.00	-3	36,620	-0.01%
2026/08/05	0	0.00	2	48.93	48.00	-2	39,199	-0.01%
2026/08/04	1	46.70	0	0.00	47.90	1	40,517	0.00%
2026/08/03	0	0.00	3	44.70	44.65	-3	41,163	-0.01%
2026/07/31	1	42.10	1	41.65	42.40	0	41,345	0.00%
2026/07/30	3	39.78	2	39.35	38.85	1	41,611	0.00%
2026/07/29	6	40.28	3	39.20	40.70	3	41,616	0.01%
2026/07/28	3	44.45	0	0.00	42.85	3	41,603	0.01%
2026/07/27	3	46.57	0	0.00	46.80	3	41,861	0.01%
2026/07/24	2	47.68	2	47.15	47.15	0	42,007	0.00%
2026/07/23	1	48.90	0	0.00	48.90	1	42,050	0.00%
2026/07/22	6	49.07	0	0.00	48.70	6	42,145	0.01%
2026/07/21	1	47.10	1	48.00	48.50	0	42,346	0.00%
2026/07/20	1	47.70	10	46.45	46.85	-9	42,978	-0.02%
2026/07/17	2	49.53	0	0.00	48.80	2	43,210	0.00%
2026/07/16	6	53.63	1	52.70	53.00	5	43,176	0.01%
2026/07/15	1	56.00	5	56.82	56.20	-4	43,739	-0.01%
2026/07/14	3	54.90	0	0.00	54.80	3	43,943	0.01%
2026/07/13	3	58.47	5	58.90	58.00	-2	44,064	0.00%
2026/07/09	1	58.40	5	58.60	57.60	-4	45,186	-0.01%
2026/07/08	10	57.47	19	58.68	59.00	-9	45,192	-0.02%
2026/07/07	9	58.93	12	58.10	56.20	-3	44,898	-0.01%
2026/07/06	10	60.17	15	60.97	59.80	-5	44,643	-0.01%
2026/07/03	5	57.84	2	57.90	58.30	3	44,369	0.01%
2026/07/02	0	0.00	5	58.20	58.10	-5	44,440	-0.01%
2026/07/01	13	58.06	3	58.40	58.20	10	44,432	0.02%
2026/06/30	9	56.04	17	56.36	58.20	-8	44,162	-0.02%
2026/06/29	3	54.57	0	0.00	54.20	3	44,082	0.01%
2026/06/26	11	55.04	0	0.00	54.10	11	44,028	0.02%
2026/06/25	10	59.26	1	60.10	58.70	9	43,659	0.02%
2026/06/24	10	62.78	15	63.13	62.00	-5	43,295	-0.01%
2026/06/23	2	62.40	12	62.82	61.50	-10	43,105	-0.02%
2026/06/22	25	61.59	42	61.81	63.90	-17	42,275	-0.04%
2026/06/18	17	58.08	1	58.20	58.10	16	41,515	0.04%
2026/06/17	4	56.63	3	57.33	57.40	1	41,501	0.00%
2026/06/16	1	58.00	10	58.10	57.70	-9	41,590	-0.02%
2026/06/15	3	58.63	0	0.00	58.30	3	41,782	0.01%
2026/06/12	2	59.10	0	0.00	58.10	2	42,901	0.00%
2026/06/11	5	56.94	2	58.45	57.20	3	42,804	0.01%
2026/06/10	14	60.23	2	63.40	58.50	12	42,127	0.03%
2026/06/09	6	61.95	5	61.78	63.20	1	40,772	0.00%
2026/06/08	9	57.90	1	59.00	58.80	8	39,809	0.02%
2026/06/05	35.6	64.28	0	0.00	63.80	35.6	39,234	0.09%
2026/06/04	7	65.86	18.2	68.99	70.80	-11.2	37,542	-0.03%
2026/06/03	7	64.66	10	65.16	64.40	-3	35,749	-0.01%
2026/06/02	7.1	62.78	9	63.49	63.00	-2	34,567	-0.01%
2026/06/01	10.1	63.66	9	65.24	65.80	1.1	33,384	0.00%
2026/05/29	7	59.09	8.6	59.23	59.90	-1.6	32,119	0.00%
2026/05/28	16	58.20	22	60.70	57.70	-6	31,899	-0.02%
2026/05/27	15.5	61.85	15	61.26	59.40	0.5	31,371	0.00%
2026/05/26	0	0.00	3	61.43	62.40	-3	30,314	-0.01%
2026/05/25	5	60.86	32.1	61.59	63.10	-27.1	29,135	-0.09%
2026/05/22	24	57.68	14.1	56.52	57.40	9.9	28,297	0.03%
2026/05/21	3	53.13	4	53.75	53.60	-1	27,457	0.00%
2026/05/19	1	51.00	3.1	51.91	50.80	-2.1	27,109	-0.01%
2026/05/18	1	49.45	9	47.92	50.80	-8	27,057	-0.03%
2026/05/15	6	50.53	6	50.38	49.60	0	27,123	0.00%
2026/05/14	30	50.57	41	50.35	50.40	-11	27,356	-0.04%
2026/05/13	35.2	51.75	12	51.28	51.70	23.2	27,647	0.08%
2026/05/12	7	54.70	6	53.87	56.00	1	27,047	0.00%
2026/05/11	5.1	54.27	14	55.02	55.40	-8.9	26,117	-0.03%
2026/05/08	0	0.00	1.2	52.98	50.40	-1.2	25,447	0.00%
2026/05/07	1.2	51.20	4	51.28	50.70	-2.8	25,281	-0.01%
2026/05/06	1	48.60	0	0.00	50.10	1	25,611	0.00%
2026/05/05	0	0.00	9	49.95	49.80	-9	26,675	-0.03%
2026/05/04	0	0.00	10	49.30	48.95	-10	27,484	-0.04%
2026/04/30	50	48.82	30	48.91	47.35	20	28,618	0.07%
2026/04/29	3	47.60	6	47.28	48.00	-3	30,896	-0.01%
2026/04/28	2	47.40	0	0.00	47.70	2	33,620	0.01%
2026/04/27	2	45.65	1	46.20	46.65	1	35,999	0.00%
2026/04/24	1	47.05	1	47.30	46.80	0	37,948	0.00%
2026/04/23	2	50.50	0	0.00	48.00	2	40,137	0.00%
2026/04/22	1	51.50	8	51.40	51.40	-7	42,243	-0.02%
2026/04/21	0	0.00	1	51.10	50.30	-1	45,119	0.00%
2026/04/20	4	50.68	0.6	51.88	49.75	3.4	48,521	0.01%
2026/04/16	1	50.10	25	50.12	50.10	-24	51,663	-0.05%
2026/04/15	15.6	50.72	5	50.82	51.00	10.6	51,622	0.02%
2026/04/14	1	47.25	6	49.83	50.40	-5	50,416	-0.01%
2026/04/13	1	45.85	0	0.00	45.90	1	50,357	0.00%
2026/04/10	1	46.90	2	47.20	46.15	-1	50,872	0.00%
2026/04/08	7	45.34	2	45.20	45.50	5	52,416	0.01%
2026/04/02	2.1	44.52	1	45.95	44.00	1.1	53,628	0.00%
2026/03/31	1	45.50	2	47.20	45.60	-1	53,503	0.00%
2026/03/30	3	46.93	2	47.30	47.35	1	53,533	0.00%
2026/03/27	2	49.35	2	48.45	48.90	0	53,619	0.00%
2026/03/26	1	51.80	3	50.65	49.40	-2	53,620	0.00%
2026/03/25	3	47.22	1	47.90	47.90	2	53,354	0.00%
2026/03/24	2	45.73	1	45.85	45.10	1	53,651	0.00%
2026/03/23	8	46.44	3	46.42	46.05	5	54,537	0.01%
2026/03/20	9	49.97	1	51.60	49.15	8	54,747	0.01%
2026/03/19	4	50.75	3	50.00	50.00	1	55,737	0.00%
2026/03/18	17	51.84	6	52.38	52.80	11	56,100	0.02%
2026/03/16	0	0.00	1	46.70	45.75	-1	55,529	0.00%
2026/03/13	1	45.90	1	45.90	46.10	0	55,627	0.00%
2026/03/12	3	46.20	1	47.05	45.90	2	55,601	0.00%
2026/03/11	1	46.70	1	46.95	47.00	0	55,470	0.00%
2026/03/10	0	0.00	1	44.75	45.10	-1	55,441	0.00%
2026/03/09	18	42.37	0	0.00	43.10	18	55,347	0.03%
2026/03/04	5	45.63	1	48.05	44.45	4	55,147	0.01%
2026/03/03	4	50.34	0	0.00	49.05	4	54,870	0.01%
2026/03/02	2	51.00	0	0.00	51.70	2	54,443	0.00%
2026/02/26	1	51.80	1	50.50	52.00	0	54,319	0.00%
2026/02/24	1	51.90	10	52.40	52.30	-9	54,175	-0.02%
2026/02/23	0	0.00	5	50.60	50.50	-5	53,918	-0.01%
2026/02/11	5	47.00	0	0.00	48.00	5	53,997	0.01%
2026/02/10	6	47.64	3	47.20	47.30	3	54,169	0.01%
2026/02/09	0	0.00	2	48.60	48.65	-2	54,298	0.00%
2026/02/06	1	46.40	1	46.85	46.85	0	54,684	0.00%
2026/02/05	7	50.32	13	48.68	48.60	-6	54,582	-0.01%
2026/02/04	13	50.21	15	50.57	50.60	-2	54,653	0.00%
2026/02/03	20	49.23	20	49.50	48.00	0	54,242	0.00%
2026/02/02	7	49.49	0	0.00	48.30	7	54,228	0.01%
2026/01/30	4	50.43	3	52.13	49.80	1	54,161	0.00%
2026/01/29	3	52.97	1	53.20	53.40	2	53,844	0.00%
2026/01/28	9	54.97	21	54.60	55.50	-12	53,692	-0.02%
2026/01/27	5	55.26	1	57.80	53.80	4	53,855	0.01%
2026/01/26	48	57.78	48	58.28	58.80	0	53,774	0.00%
2026/01/23	3	58.10	2	59.00	59.50	1	54,116	0.00%
2026/01/22	24	61.74	28	61.88	59.30	-4	55,078	-0.01%
2026/01/21	71	61.93	69	62.10	61.10	2	54,990	0.00%
2026/01/20	18	61.73	25	60.89	63.80	-7	54,566	-0.01%
2026/01/19	23	58.01	21	57.90	58.00	2	54,345	0.00%
2026/01/16	27	55.75	18	57.16	54.70	9	53,986	0.02%
2026/01/15	62	55.87	60	56.00	56.50	2	52,765	0.00%
2026/01/14	17	53.46	24	53.30	54.40	-7	50,580	-0.01%
2026/01/13	10	49.99	63	49.32	52.00	-53	47,930	-0.11%
2026/01/12	33	49.03	18	49.51	48.75	15	44,955	0.03%
2026/01/09	14	45.33	23	45.40	45.55	-9	44,931	-0.02%
2026/01/08	13	42.71	1	43.15	42.35	12	43,581	0.03%
2026/01/07	33	43.21	8	43.64	43.30	25	43,369	0.06%
2026/01/06	10	43.53	0	0.00	43.30	10	43,476	0.02%
2026/01/05	16	44.02	3	42.05	42.15	13	43,148	0.03%
2026/01/02	6	43.88	3	44.20	43.80	3	42,742	0.01%
2025/12/31	9	43.05	3	42.62	42.30	6	41,825	0.01%
2025/12/30	21	42.82	3	43.30	42.80	18	40,906	0.04%
2025/12/29	5	41.37	1	40.90	40.90	4	39,541	0.01%
2025/12/26	1	40.35	1	40.70	40.70	0	39,423	0.00%
2025/12/24	18	41.50	61	40.86	40.90	-43	39,381	-0.11%
2025/12/23	23	41.88	39	41.46	41.10	-16	39,418	-0.04%
2025/12/22	18	42.05	23	42.25	42.25	-5	39,264	-0.01%
2025/12/19	0	0.00	3	41.52	41.60	-3	39,083	-0.01%
2025/12/18	1	41.15	1	41.85	40.95	0	38,852	0.00%
2025/12/17	0	0.00	1	40.90	40.90	-1	38,622	0.00%
2025/12/16	48	42.20	22	41.52	41.65	26	38,246	0.07%
2025/12/15	27	42.40	20	41.13	42.65	7	37,368	0.02%
2025/12/12	27	42.80	54	44.31	42.50	-27	37,237	-0.07%
2025/12/11	26	41.35	2	41.68	41.35	24	36,537	0.07%
2025/12/10	14	41.15	11	42.80	40.85	3	36,578	0.01%
2025/12/09	32	39.71	4	39.60	40.10	28	36,093	0.08%
2025/12/08	0	0.00	1	38.80	39.00	-1	35,739	0.00%
2025/12/05	0	0.00	2	37.80	38.05	-2	35,557	-0.01%
2025/12/02	1	37.55	38	37.55	37.30	-37	35,344	-0.10%
2025/11/28	2	38.65	0	0.00	38.50	2	35,189	0.01%
2025/11/26	1	38.60	0	0.00	38.60	1	34,985	0.00%
2025/11/25	0	0.00	10	37.95	38.30	-10	34,851	-0.03%
2025/11/24	2	37.50	0	0.00	37.30	2	34,749	0.01%
2025/11/21	4	37.75	4	38.74	37.90	0	34,547	0.00%
2025/11/20	12	39.76	13	40.22	39.90	-1	34,263	0.00%
2025/11/18	6	40.18	3	39.73	39.80	3	33,738	0.01%
2025/11/17	1	40.90	1	40.85	40.85	0	33,239	0.00%
2025/11/14	6	40.70	2	42.00	39.75	4	32,884	0.01%
2025/11/13	12	41.63	13	41.70	41.90	-1	32,388	0.00%
2025/11/12	3	39.13	1	39.70	39.00	2	31,669	0.01%
2025/11/11	4	39.98	3	39.48	39.15	1	31,454	0.00%
2025/11/10	20	41.24	11	41.55	41.80	9	30,872	0.03%
2025/11/07	5	41.40	10	42.40	41.35	-5	30,597	-0.02%
2025/11/06	7	41.49	2	41.90	42.25	5	30,269	0.02%
2025/11/04	12	41.09	7	40.20	40.05	5	29,339	0.02%
2025/11/03	4	41.85	10	41.45	41.30	-6	28,838	-0.02%
2025/10/31	34	44.94	27.1	44.37	43.60	6.9	27,945	0.02%
2025/10/30	27	45.93	25	46.18	46.30	2	26,591	0.01%
2025/10/29	8.2	48.48	9.5	47.82	46.85	-1.3	25,255	-0.01%
2025/10/28	13	46.35	24	46.67	46.65	-11	22,896	-0.05%
2025/10/27	23	43.22	18	43.71	44.00	5	20,279	0.02%
2025/10/23	57	41.96	53	41.86	41.25	4	17,774	0.02%
2025/10/22	3	41.80	8	42.29	42.90	-5	15,509	-0.03%
2025/10/21	4	39.58	6	39.72	39.00	-2	13,748	-0.01%
2025/10/20	8	37.05	2	37.58	37.70	6	12,450	0.05%
2025/10/17	5	36.83	1	37.25	37.25	4	11,775	0.03%
2025/10/16	24	35.77	13	35.70	36.00	11	11,065	0.10%
2025/10/15	25	36.97	33	36.11	35.45	-8	10,307	-0.08%
2025/10/14	1	35.05	2	35.48	36.10	-1	7,812	-0.01%
2025/10/13	6	32.80	2	33.03	32.85	4	7,178	0.06%
2025/10/09	3	33.22	1	34.15	34.15	2	6,903	0.03%
2025/10/08	1	32.35	1	32.30	32.30	0	6,299	0.00%
2025/10/07	0	0.00	1	32.40	32.05	-1	6,188	-0.02%

康舒相關文章

康舒相關影音