群電 (6412)-土銀-彰化券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
127.0
漲跌
▲2.5
漲幅
+2.01%
成交量
1,020張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	127.50	127.00	-10	868	-1.15%
2024/12/09	2	127.50	0	0.00	126.00	2	854	0.23%
2024/12/06	0	0.00	2	132.00	129.00	-2	850	-0.24%
2024/12/03	2	124.00	0	0.00	122.50	2	811	0.25%
2024/11/29	0	0.00	1	128.00	128.00	-1	806	-0.12%
2024/11/13	2	120.25	0	0.00	120.50	2	791	0.25%
2024/11/11	7	121.50	0	0.00	122.00	7	782	0.89%
2024/11/05	1	123.00	0	0.00	123.00	1	815	0.12%
2024/10/24	0	0.00	0	128.50	127.50	0	842	0.00%
2024/10/23	0	0.00	0.2	129.50	128.00	-0.2	860	-0.02%
2024/10/14	3.2	126.94	0	0.00	127.00	3.2	888	0.36%
2024/10/09	1.1	129.00	0	0.00	127.00	1.1	887	0.12%
2024/09/30	2.2	135.68	0	0.00	135.50	2.2	880	0.25%
2024/09/27	10	136.55	0	0.00	136.00	10	892	1.12%
2024/09/25	10	145.50	0.1	143.50	144.00	9.9	866	1.14%
2024/09/23	0	0.00	2	142.00	142.00	-2	831	-0.24%
2024/09/20	2	139.50	1	143.00	138.50	1	834	0.12%
2024/09/18	1.1	137.73	0	0.00	137.50	1.1	849	0.13%
2024/09/04	0.1	126.00	0	0.00	125.00	0.1	877	0.01%
2024/02/16	0	0.00	1	150.00	149.00	-1	677	-0.15%
2024/01/26	1	154.00	0	0.00	151.50	1	941	0.11%
2023/11/06	0	0.00	3	129.17	130.00	-3	1,080	-0.28%
2023/09/20	0	0.00	1	115.00	115.50	-1	1,723	-0.06%
2023/09/06	3	117.83	0	0.00	115.50	3	1,801	0.17%
2023/09/05	0	0.00	1	127.00	127.50	-1	1,710	-0.06%
2023/09/04	1	112.00	0	0.00	116.00	1	1,667	0.06%
2023/08/28	0	0.00	7	111.50	112.50	-7	1,654	-0.42%
2023/08/24	3	118.50	4	119.38	116.00	-1	1,638	-0.06%
2023/08/18	2	109.00	0	0.00	110.00	2	1,567	0.13%
2023/08/11	5	110.00	5	112.50	110.00	0	1,432	0.00%
2023/08/10	10	116.00	10	111.50	109.00	0	1,406	0.00%
2023/08/09	10	121.25	3	120.00	121.00	7	1,329	0.53%
2023/07/26	0	0.00	2	99.00	101.00	-2	698	-0.29%
2023/07/19	0	0.00	2	90.00	89.20	-2	715	-0.28%
2023/07/06	1	91.50	0	0.00	91.30	1	659	0.15%
2023/07/05	1	93.10	0	0.00	92.90	1	659	0.15%
2023/07/04	1	91.40	0	0.00	91.60	1	652	0.15%
2023/06/21	1	91.80	0	0.00	91.30	1	706	0.14%
2023/06/15	0	0.00	7	90.00	93.00	-7	642	-1.09%
2023/06/01	0	0.00	1	84.20	84.30	-1	648	-0.15%
2023/04/28	7	86.20	0	0.00	85.50	7	568	1.23%
2023/03/28	1	82.70	1	83.00	83.00	0	383	0.00%
2023/03/23	0	0.00	0	82.90	82.80	0	352	-0.01%
2022/09/28	0	0.00	5	65.50	64.00	-5	215	-2.32%
2022/08/16	5	71.40	0	0.00	71.40	5	215	2.32%
2022/08/12	1	71.80	0	0.00	73.40	1	205	0.49%
2022/07/07	0	0.00	1	70.20	70.30	-1	224	-0.44%
2022/07/05	0	0.00	7	70.10	70.70	-7	239	-2.92%
2022/07/01	5	69.60	0	0.00	69.60	5	278	1.80%
2022/06/30	1	70.10	0	0.00	69.90	1	300	0.33%
2022/06/23	0	0.00	9	72.31	72.30	-9	350	-2.57%
2022/06/22	10	70.92	0	0.00	71.90	10	354	2.82%
2022/06/01	1	71.50	1	70.60	70.60	0	395	0.00%
2022/04/26	0	0.00	1	70.00	70.00	-1	541	-0.18%
2022/04/18	1	73.20	0	0.00	71.90	1	542	0.18%
2022/04/07	1	75.50	0	0.00	73.50	1	532	0.19%
2022/02/15	1	81.90	1	80.50	80.50	0	470	0.00%
2021/12/10	0	0.00	2	79.10	78.80	-2	369	-0.54%
2021/11/23	0	0.00	1	78.30	77.70	-1	293	-0.34%
2021/11/18	0	0.00	1	79.20	78.20	-1	278	-0.36%
2021/11/03	0	0.00	1	73.90	74.00	-1	165	-0.60%
2021/10/28	1	69.80	0	0.00	69.70	1	145	0.69%
2021/07/14	0	0.00	1	70.70	70.70	-1	522	-0.19%
2021/06/22	1	72.60	0	0.00	72.00	1	747	0.13%
2021/06/21	1	75.70	1	75.60	74.00	0	741	0.00%
2021/06/18	0	0.00	4	74.90	74.90	-4	731	-0.55%
2021/05/05	1	71.40	0	0.00	71.40	1	968	0.10%
2021/04/29	0	0.00	1	74.30	74.40	-1	934	-0.11%
2021/04/27	1	76.00	0	0.00	75.90	1	918	0.11%
2021/04/21	2	75.45	0	0.00	75.10	2	900	0.22%
2021/04/16	2	75.70	2	76.00	76.00	0	883	0.00%
2021/04/14	2	75.10	0	0.00	75.10	2	879	0.23%
2021/04/09	1	78.50	0	0.00	77.70	1	853	0.12%
2021/03/30	0	0.00	1	82.00	81.70	-1	694	-0.14%
2021/03/15	1	78.50	0	0.00	79.30	1	657	0.15%
2021/03/12	0	0.00	1	78.70	79.30	-1	696	-0.14%
2021/02/23	0	0.00	1	80.90	83.50	-1	727	-0.14%
2021/02/19	0	0.00	1	78.90	79.40	-1	677	-0.15%
2021/02/02	2	72.90	3	72.80	72.50	-1	585	-0.17%
2021/01/27	1	72.30	0	0.00	73.20	1	582	0.17%
2021/01/19	0	0.00	1	70.30	70.50	-1	573	-0.17%
2021/01/12	1	70.00	0	0.00	69.60	1	564	0.18%
2020/12/28	2	70.00	8	69.56	69.70	-6	557	-1.08%
2020/12/25	1	69.40	0	0.00	69.60	1	555	0.18%
2020/12/18	1	72.00	1	71.80	71.70	0	526	0.00%
2020/12/15	1	72.80	0	0.00	71.80	1	522	0.19%
2020/12/11	1	74.60	0	0.00	74.20	1	523	0.19%
2020/12/10	0	0.00	1	73.80	73.80	-1	524	-0.19%
2020/12/09	3	76.60	0	0.00	76.20	3	515	0.58%
2020/12/08	6	76.93	0	0.00	77.10	6	509	1.18%
2020/12/02	0	0.00	1	74.70	74.50	-1	430	-0.23%
2020/11/30	1	67.70	0	0.00	67.30	1	355	0.28%
2020/10/06	1	66.70	1	67.50	67.00	0	639	0.00%
2020/08/25	0	0.00	2	73.60	73.00	-2	758	-0.26%
2020/08/20	2	69.90	0	0.00	70.00	2	817	0.24%
2020/08/13	0	0.00	1	73.90	74.00	-1	783	-0.13%
2020/08/11	1	72.50	0	0.00	71.30	1	766	0.13%
2020/07/24	0	0.00	1	71.10	70.50	-1	947	-0.11%
2020/07/08	1	68.90	0	0.00	68.90	1	884	0.11%
2020/02/26	0	0.00	1	60.40	60.20	-1	649	-0.15%
2020/01/31	0	0.00	1	58.60	59.30	-1	1,401	-0.07%
2019/12/11	1	63.60	0	0.00	63.60	1	1,451	0.07%
2019/12/02	0	0.00	20	62.60	63.60	-20	1,451	-1.38%
2019/11/29	0	0.00	2	64.00	64.00	-2	1,443	-0.14%
2019/11/21	2	64.10	0	0.00	64.30	2	1,315	0.15%
2019/11/07	20	66.30	0	0.00	67.00	20	1,118	1.79%
2019/11/05	0	0.00	1	63.00	66.10	-1	1,000	-0.10%
2019/11/01	0	0.00	2	59.30	59.20	-2	778	-0.26%
2019/10/31	0	0.00	5	58.92	59.40	-5	776	-0.64%
2019/10/29	1	57.90	0	0.00	57.70	1	739	0.14%
2019/10/28	4	57.90	0	0.00	57.90	4	736	0.54%
2019/10/21	1	56.20	0	0.00	55.70	1	744	0.13%
2019/10/18	0	0.00	10	55.00	56.40	-10	766	-1.30%
2019/10/17	7	55.13	0	0.00	55.70	7	757	0.92%
2019/10/16	3	55.23	1	56.10	55.90	2	756	0.26%
2019/10/15	1	55.10	0	0.00	55.20	1	753	0.13%
2019/10/09	0	0.00	2	55.00	55.50	-2	753	-0.27%
2019/10/08	2	55.90	13	55.55	55.70	-11	753	-1.46%
2019/10/03	3	57.00	0	0.00	57.20	3	753	0.40%
2019/09/27	1	56.80	0	0.00	56.00	1	737	0.14%
2019/09/26	0	0.00	3	57.93	57.60	-3	727	-0.41%
2019/09/23	0	0.00	1	59.50	59.00	-1	712	-0.14%
2019/09/17	9	58.07	0	0.00	57.80	9	693	1.30%
2019/09/06	0	0.00	5	59.42	57.70	-5	684	-0.73%
2019/09/05	0	0.00	2	58.00	58.10	-2	661	-0.30%
2019/09/03	0	0.00	1	58.50	57.70	-1	651	-0.15%
2019/08/28	2	57.50	0	0.00	57.50	2	622	0.32%
2019/08/21	0	0.00	1	58.90	58.80	-1	605	-0.17%
2019/08/19	2	58.60	0	0.00	58.20	2	575	0.35%
2019/08/13	1	58.60	0	0.00	58.00	1	527	0.19%
2019/08/08	3	56.00	2	57.20	55.80	1	464	0.22%
2019/08/07	9	56.11	0	0.00	55.90	9	438	2.05%
2019/07/30	0	0.00	10	56.17	56.10	-10	405	-2.47%
2019/07/26	0	0.00	1	55.70	56.00	-1	406	-0.25%
2019/07/25	2	56.80	0	0.00	55.90	2	395	0.51%
2019/07/24	0	0.00	2	57.60	56.60	-2	388	-0.51%
2019/07/18	5	53.28	0	0.00	53.90	5	320	1.56%
2019/07/16	2	53.70	0	0.00	52.80	2	313	0.64%
2019/07/11	2	53.95	0	0.00	54.40	2	307	0.65%
2019/07/10	2	53.80	0	0.00	54.30	2	306	0.65%
2019/03/18	0	0.00	2	56.60	56.50	-2	1,155	-0.17%
2019/03/12	0	0.00	2	56.50	56.20	-2	1,098	-0.18%
2019/03/07	4	55.40	0	0.00	55.80	4	1,015	0.39%
2019/03/06	0	0.00	2	53.70	53.70	-2	933	-0.21%
2019/03/05	2	50.90	0	0.00	50.80	2	856	0.23%
2018/09/10	0	0.00	1	41.50	41.50	-1	422	-0.24%
2018/09/05	1	44.10	0	0.00	44.30	1	437	0.23%
2018/01/19	0	0.00	1	58.80	58.50	-1	1,351	-0.07%
2018/01/16	1	57.50	0	0.00	59.00	1	1,424	0.07%