廣錠 (6441)-土銀-彰化券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	37.36	0	0.00	37.10	5	112	4.44%
2024/12/09	5	37.85	0	0.00	38.05	5	119	4.17%
2024/11/28	2	39.50	0	0.00	39.55	2	151	1.32%
2024/11/27	8	39.85	0	0.00	40.30	8	152	5.23%
2024/11/06	15	40.79	0	0.00	40.40	15	220	6.80%
2024/11/01	3	42.40	0	0.00	43.70	3	227	1.32%
2024/10/30	2	43.55	0	0.00	43.55	2	227	0.88%
2024/10/29	9	44.04	0	0.00	43.70	9	229	3.92%
2024/10/24	30	44.80	0	0.00	44.50	30	228	13.12%
2024/10/18	25	45.33	0	0.00	45.00	25	227	11.00%
2024/10/15	5	45.05	0	0.00	45.05	5	223	2.24%
2024/10/14	21	45.20	1	45.70	45.65	20	222	9.00%
2024/09/10	10	41.90	0	0.00	41.55	10	398	2.51%
2024/09/04	2	42.00	0	0.00	43.00	2	374	0.53%
2024/08/29	8	43.23	0	0.00	43.00	8	369	2.16%
2024/08/26	0	0.00	10	44.77	45.10	-10	365	-2.74%
2024/08/05	1	35.50	0	0.00	35.50	1	298	0.34%
2024/07/30	15	39.00	0	0.00	39.60	15	298	5.02%
2024/07/17	3	44.78	0	0.00	44.70	3	295	1.02%
2024/07/09	5	44.06	0	0.00	43.60	5	291	1.72%
2024/07/08	7	44.85	0	0.00	45.50	7	288	2.42%
2024/06/26	5	47.55	0	0.00	46.00	5	237	2.10%
2024/06/20	5	46.65	8	46.95	46.95	-3	166	-1.80%
2024/04/15	1	39.90	0	0.00	39.85	1	119	0.84%
2024/04/11	1	40.80	0	0.00	40.35	1	131	0.76%
2024/03/06	1	45.60	0	0.00	45.40	1	146	0.68%
2024/02/20	0.2	47.00	0	0.00	46.95	0.2	173	0.12%
2023/11/21	0	0.00	2	53.40	52.30	-2	167	-1.19%
2023/10/25	1	47.60	0	0.00	48.20	1	169	0.59%
2023/07/24	0	0.00	1	55.80	56.00	-1	1,448	-0.07%
2023/07/13	0	0.00	2	59.60	59.60	-2	1,443	-0.14%
2023/07/07	0	0.00	1	59.80	60.20	-1	1,450	-0.07%
2023/07/06	1	61.30	0	0.00	61.30	1	1,444	0.07%
2023/07/03	1	65.10	0	0.00	64.30	1	1,405	0.07%
2023/06/30	3	64.30	0	0.00	64.20	3	1,380	0.22%
2023/06/19	2	69.45	2	68.80	68.80	0	1,347	0.00%
2023/06/08	0	0.00	1	70.10	70.10	-1	1,006	-0.10%
2023/05/25	1	66.60	1	65.90	66.60	0	804	0.00%
2023/02/10	0	0.00	1	67.50	64.30	-1	1,165	-0.09%
2023/02/09	1	68.50	1	66.90	66.50	0	1,119	0.00%
2023/02/08	0	0.00	3	67.70	68.70	-3	1,066	-0.28%
2023/02/07	5	67.52	2	67.50	67.60	3	1,020	0.29%
2023/02/06	1	65.80	0	0.00	66.00	1	861	0.12%
2022/12/16	1	56.80	1	54.00	53.40	0	404	0.00%
2022/10/17	1	36.85	0	0.00	38.05	1	130	0.77%
2022/08/08	0	0.00	1	39.70	39.85	-1	124	-0.80%
2022/08/04	1	39.55	0	0.00	39.55	1	130	0.77%
2022/07/27	0	0.00	5	40.25	41.35	-5	161	-3.09%
2022/07/20	5	44.75	0	0.00	43.60	5	199	2.51%
2022/07/01	1	38.00	0	0.00	38.00	1	471	0.21%
2022/06/08	1	45.40	0	0.00	45.25	1	471	0.21%
2022/01/25	1	47.55	0	0.00	47.00	1	630	0.16%
2022/01/21	0	0.00	1	50.00	49.60	-1	750	-0.13%
2021/12/23	0	0.00	4	58.40	58.40	-4	861	-0.46%
2021/12/09	0	0.00	1	56.30	55.60	-1	774	-0.13%
2021/12/06	1	59.70	0	0.00	59.30	1	778	0.13%
2021/12/03	1	55.00	0	0.00	56.10	1	765	0.13%
2021/11/29	0	0.00	4	50.85	52.30	-4	777	-0.51%
2021/11/26	0	0.00	3	53.37	53.10	-3	772	-0.39%
2021/11/17	0	0.00	1	66.70	65.50	-1	731	-0.14%
2021/11/11	1	63.90	0	0.00	63.00	1	698	0.14%
2021/11/03	1	59.60	0	0.00	59.60	1	673	0.15%
2021/11/02	1.5	61.63	0	0.00	59.30	1.5	638	0.23%
2021/10/13	1	40.35	0	0.00	40.35	1	539	0.19%
2021/10/12	1	43.35	0	0.00	42.35	1	530	0.19%
2021/09/09	2	44.48	0	0.00	43.95	2	643	0.31%
2021/09/08	1	42.80	0	0.00	43.20	1	630	0.16%
2021/09/06	1	44.00	0	0.00	44.00	1	630	0.16%
2021/08/24	1	50.40	0	0.00	50.40	1	670	0.15%
2021/08/12	3	60.73	0	0.00	60.20	3	730	0.41%
2021/08/02	1	59.60	0	0.00	59.60	1	702	0.14%
2021/07/19	1	78.00	0	0.00	79.50	1	661	0.15%
2021/04/22	1	113.00	0	0.00	111.50	1	718	0.14%
2021/04/21	0	0.00	1	112.00	112.00	-1	748	-0.13%
2021/04/01	1	133.00	0	0.00	132.00	1	1,031	0.10%
2021/03/29	0	0.00	1	137.00	134.50	-1	1,011	-0.10%
2021/03/19	1	135.00	0	0.00	134.50	1	1,025	0.10%
2021/03/11	0	0.00	1	129.00	133.00	-1	1,072	-0.09%
2021/03/10	0	0.00	1	128.00	126.50	-1	1,118	-0.09%
2021/02/23	1	146.00	0	0.00	148.00	1	1,413	0.07%
2021/01/19	0	0.00	3	139.00	129.00	-3	1,776	-0.17%
2021/01/15	1	149.00	0	0.00	151.50	1	1,733	0.06%
2021/01/11	6	148.08	0	0.00	150.50	6	1,872	0.32%
2021/01/08	3	141.00	0	0.00	141.50	3	1,879	0.16%
2020/10/15	0	0.00	1	151.00	146.50	-1	3,612	-0.03%
2020/10/14	2	138.00	1	136.50	141.00	1	3,466	0.03%
2020/10/05	0	0.00	1	123.00	125.00	-1	3,235	-0.03%
2020/09/24	0	0.00	1	121.00	119.00	-1	3,208	-0.03%
2020/09/22	1	131.00	0	0.00	124.00	1	3,164	0.03%
2020/09/21	1	136.50	1	138.50	136.50	0	3,110	0.00%
2020/09/18	1	132.00	1	135.00	132.00	0	2,978	0.00%
2020/09/17	1	130.00	3	131.17	129.00	-2	2,848	-0.07%
2020/09/16	3	128.00	0	0.00	128.00	3	2,750	0.11%
2020/09/08	0	0.00	1	110.00	111.00	-1	2,626	-0.04%
2020/09/03	1	125.00	0	0.00	123.00	1	2,567	0.04%
2020/08/25	0	0.00	5	139.50	132.50	-5	2,255	-0.22%
2020/08/24	5	135.00	0	0.00	136.00	5	2,220	0.23%
2020/08/21	0	0.00	1	142.00	148.00	-1	2,141	-0.05%
2020/08/19	1	142.00	0	0.00	135.00	1	2,068	0.05%
2020/08/10	1	115.00	1	117.50	116.50	0	1,869	0.00%
2020/08/06	0	0.00	1	112.00	106.00	-1	1,724	-0.06%
2020/08/05	1	104.00	0	0.00	104.00	1	1,653	0.06%
2020/05/12	0	0.00	2	92.00	87.80	-2	1,899	-0.11%
2020/05/08	2	90.75	0	0.00	88.90	2	1,882	0.11%
2020/05/07	0	0.00	2	91.15	93.40	-2	1,827	-0.11%
2020/05/06	0	0.00	2	90.25	89.50	-2	1,790	-0.11%
2020/05/05	4	90.55	0	0.00	87.60	4	1,733	0.23%
2020/04/01	1	64.00	1	61.80	61.80	0	1,149	0.00%
2018/09/18	0	0.00	1	53.90	53.90	-1	25	-3.94%
2018/09/06	1	57.70	0	0.00	56.90	1	31	3.17%
2018/04/12	0	0.00	1	62.70	62.70	-1	88	-1.13%