創威 (6530)-土銀-彰化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
77.3
漲跌
▲1.1
漲幅
+1.44%
成交量
1,635張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	76.20	0	0.00	76.20	1	12,989	0.01%
2024/12/06	1	79.80	1	79.00	78.90	0	13,374	0.00%
2024/12/04	3	82.00	3	82.50	83.00	0	13,390	0.00%
2024/12/03	1	79.10	2.1	79.32	79.80	-1.1	13,245	-0.01%
2024/12/02	1	77.60	1	76.50	76.50	0	13,148	0.00%
2024/11/29	10.1	76.80	10	75.10	75.00	0.1	13,192	0.00%
2024/11/25	1	77.10	1	75.30	75.30	0	12,748	0.00%
2024/11/20	1	74.80	1	72.70	72.70	0	12,572	0.00%
2024/11/19	1	74.60	1	74.60	74.60	0	12,551	0.00%
2024/11/14	1	80.00	1	77.90	77.90	0	12,452	0.00%
2024/11/13	1	78.80	1	80.50	79.20	0	12,354	0.00%
2024/11/12	1	79.90	1	79.00	79.00	0	12,266	0.00%
2024/11/11	3	83.27	2	82.50	81.50	1	12,194	0.01%
2024/11/08	2	82.00	2	83.60	82.60	0	12,076	0.00%
2024/11/07	2	82.90	2	80.60	80.50	0	11,803	0.00%
2024/11/05	4	83.65	3	84.50	82.30	1	11,554	0.01%
2024/11/04	1	78.10	1	78.80	82.80	0	10,879	0.00%
2024/11/01	1	73.70	1	75.20	75.30	0	10,668	0.00%
2024/10/30	0	0.00	2	72.30	73.40	-2	10,526	-0.02%
2024/10/29	3	75.27	1	75.30	75.50	2	10,457	0.02%
2024/10/25	2	82.60	2	83.30	82.10	0	10,206	0.00%
2024/10/23	1	84.20	1	86.80	83.80	0	9,879	0.00%
2024/10/22	1	80.90	1	80.40	80.40	0	9,630	0.00%
2024/10/21	2	80.60	2	79.65	79.30	0	9,552	0.00%
2024/10/18	1	81.50	1	80.10	79.20	0	9,499	0.00%
2024/10/17	2	85.60	2	85.40	83.50	0	9,343	0.00%
2024/10/16	3	82.90	3	84.50	84.80	0	9,095	0.00%
2024/10/15	1	84.30	1	81.30	82.00	0	8,832	0.00%
2024/10/14	3	81.70	3	82.90	83.80	0	8,557	0.00%
2024/10/11	1	81.80	1	79.80	80.30	0	8,246	0.00%
2024/10/09	3	83.30	3	83.97	81.90	0	8,146	0.00%
2024/10/04	1	75.60	1	77.00	77.80	0	6,856	0.00%
2024/10/01	3	67.10	3	68.47	70.80	0	6,586	0.00%
2024/09/30	1	65.50	1	64.40	64.40	0	6,036	0.00%
2024/09/27	1	62.60	1	65.90	64.00	0	5,783	0.00%
2024/09/18	1	67.80	1	68.10	64.00	0	5,164	0.00%
2024/09/13	1	64.00	1	62.70	64.50	0	4,475	0.00%
2024/09/11	3	59.20	3	59.70	61.10	0	3,109	0.00%
2024/09/09	2	53.60	2	54.00	54.40	0	2,237	0.00%
2024/09/05	2	54.10	2	53.05	52.00	0	2,099	0.00%
2024/09/04	2	54.00	2	53.40	53.30	0	1,966	0.00%
2024/09/02	1	51.70	1	52.40	51.40	0	1,728	0.00%
2024/07/22	0	0.00	12	47.00	47.10	-12	1,679	-0.71%
2024/07/18	2	51.55	0	0.00	51.60	2	1,685	0.12%
2024/07/16	3	51.77	0	0.00	52.30	3	1,622	0.18%
2024/07/15	0	0.00	2	56.80	54.80	-2	1,577	-0.13%
2024/07/11	9	56.59	0	0.00	55.90	9	1,447	0.62%
2024/03/15	26	55.45	26	55.22	55.20	0	4,403	0.00%
2024/03/14	1	57.30	4	57.30	57.10	-3	4,433	-0.07%
2024/03/13	2	54.45	1	57.70	55.80	1	4,334	0.02%
2024/03/07	2	55.00	0	0.00	53.40	2	4,161	0.05%
2024/02/26	11	56.97	16	57.41	56.90	-5	4,703	-0.11%
2024/02/23	23	55.50	20	54.50	54.50	3	4,513	0.07%
2024/02/22	2	56.50	0	0.00	55.70	2	4,372	0.05%
2024/02/21	1	54.60	2	53.70	56.50	-1	4,116	-0.02%
2024/02/20	1	52.10	0	0.00	51.40	1	3,922	0.03%
2024/02/16	1	51.30	3	52.27	52.80	-2	3,844	-0.05%
2024/02/15	2	49.35	0	0.00	50.80	2	3,721	0.05%
2024/02/05	5	50.30	5	49.00	49.00	0	3,657	0.00%
2024/02/01	16	52.01	16	52.19	51.80	0	3,762	0.00%
2024/01/31	1	47.60	1	49.40	51.40	0	3,533	0.00%
2024/01/29	0	0.00	1	45.75	45.70	-1	3,323	-0.03%
2024/01/24	1	45.35	0	0.00	45.35	1	3,280	0.03%
2024/01/16	0	0.00	2	50.20	48.30	-2	3,289	-0.06%
2024/01/12	6	48.07	6	49.30	48.10	0	3,487	0.00%
2024/01/04	1	43.65	0	0.00	43.35	1	4,772	0.02%
2023/12/11	1	52.50	1	53.90	53.60	0	5,391	0.00%
2023/12/08	1	52.00	1	51.00	51.00	0	5,241	0.00%
2023/12/07	1	52.60	1	49.75	49.75	0	5,197	0.00%
2023/12/06	1	52.50	1	51.20	51.20	0	5,170	0.00%
2023/11/29	2	55.15	1	54.50	54.50	1	4,998	0.02%
2023/11/28	1	52.50	1	52.80	52.80	0	4,857	0.00%
2023/11/24	1	52.70	1	51.20	51.20	0	4,740	0.00%
2023/11/21	0	0.00	2	48.20	50.60	-2	4,059	-0.05%
2023/11/20	3	46.48	1	46.00	46.00	2	4,012	0.05%
2023/11/14	0	0.00	1	46.45	46.45	-1	3,904	-0.03%
2023/11/13	1	45.00	1	45.80	44.25	0	3,854	0.00%
2023/11/10	1	48.00	1	44.60	44.60	0	3,806	0.00%
2023/11/09	1	56.00	2	53.08	49.50	-1	3,717	-0.03%
2023/11/07	1	53.40	0	0.00	54.50	1	3,342	0.03%
2023/10/24	0	0.00	1	53.00	57.00	-1	3,150	-0.03%
2023/10/20	2	57.00	2	57.35	57.20	0	3,040	0.00%
2023/10/19	1	58.70	2	56.85	57.00	-1	2,705	-0.04%
2023/10/18	1	52.50	5	48.38	54.60	-4	2,137	-0.19%
2023/10/17	7	51.74	1	49.70	49.70	6	2,102	0.29%
2023/10/13	0	0.00	5	42.20	43.70	-5	1,756	-0.28%
2023/10/12	1	41.40	0	0.00	39.75	1	1,662	0.06%
2023/10/11	35	41.08	33	39.21	38.95	2	1,566	0.13%
2023/10/06	3	40.00	0	0.00	41.80	3	1,387	0.22%
2023/03/07	0	0.00	3	25.35	25.40	-3	107	-2.78%
2023/02/22	1	24.05	0	0.00	24.45	1	101	0.99%
2023/02/20	2	24.25	0	0.00	24.35	2	102	1.95%
2023/02/06	0	0.00	1	24.25	24.45	-1	101	-0.99%
2022/12/06	1	23.15	0	0.00	23.00	1	307	0.33%
2022/09/29	2	26.18	2	24.98	25.15	0	904	0.00%
2022/08/19	1	29.50	1	29.80	28.85	0	505	0.00%
2021/12/21	0	0.00	1	24.75	25.00	-1	880	-0.11%
2021/12/17	1	24.60	0	0.00	24.65	1	969	0.10%
2021/11/29	0	0.00	1	21.55	21.80	-1	488	-0.20%
2021/11/25	1	22.55	1	22.80	22.35	0	484	0.00%
2021/11/23	1	22.30	1	22.80	21.90	0	480	0.00%
2021/11/22	0	0.00	1	22.80	22.70	-1	477	-0.21%
2021/11/18	2	23.15	3	23.50	23.15	-1	472	-0.21%
2021/11/17	1	23.00	0	0.00	23.20	1	465	0.21%
2021/11/16	1	23.00	1	23.50	23.60	0	460	0.00%
2021/11/15	0	0.00	1	23.35	23.65	-1	455	-0.22%
2021/11/12	0	0.00	2	22.00	22.10	-2	440	-0.45%
2021/11/11	1	21.40	0	0.00	21.45	1	434	0.23%
2021/10/26	1	22.00	1	22.40	21.95	0	402	0.00%
2021/10/19	0	0.00	2	21.98	21.90	-2	386	-0.52%
2021/10/18	1	21.25	0	0.00	21.90	1	380	0.26%
2021/10/15	4	22.28	9	23.34	21.75	-5	371	-1.35%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/07	1	21.15	1	21.40	21.30	0	279	0.00%
2021/10/06	1	21.70	1	22.40	21.35	0	273	0.00%
2021/09/29	1	21.65	0	0.00	21.60	1	211	0.47%
2021/09/28	1	22.40	0	0.00	22.50	1	201	0.50%
2021/09/27	3	23.12	1	23.85	23.30	2	183	1.09%
2021/09/24	7	22.30	0	0.00	22.40	7	121	5.75%
2021/09/22	0	0.00	4	20.60	20.35	-4	82	-4.82%
2021/09/14	3	19.05	0	0.00	19.25	3	41	7.23%
2021/09/13	1	19.05	0	0.00	19.00	1	40	2.44%
2021/09/10	0	0.00	8	18.91	18.90	-8	41	-19.32%
2021/08/23	1	18.90	0	0.00	18.95	1	42	2.36%
2021/08/16	1	18.45	0	0.00	18.45	1	41	2.43%
2021/07/30	1	18.65	0	0.00	19.00	1	49	2.03%
2021/07/26	3	19.05	0	0.00	18.80	3	59	5.01%
2021/07/23	0	0.00	8	18.80	19.05	-8	62	-12.78%
2021/07/22	0	0.00	2	19.73	19.95	-2	63	-3.15%
2021/07/15	2	19.75	0	0.00	19.75	2	69	2.87%
2021/07/08	3	19.20	0	0.00	19.15	3	79	3.76%
2021/07/02	1	18.60	0	0.00	18.45	1	109	0.91%
2021/06/29	6	18.65	0	0.00	18.70	6	132	4.54%
2021/06/25	0	0.00	2	18.45	18.60	-2	133	-1.50%
2021/06/21	2	18.10	0	0.00	18.50	2	136	1.47%
2021/06/10	0	0.00	1	18.60	18.80	-1	139	-0.72%
2021/06/07	0	0.00	11	18.53	18.95	-11	141	-7.76%
2021/06/03	5	18.48	0	0.00	19.00	5	143	3.48%
2021/06/02	7	18.37	0	0.00	18.25	7	143	4.90%
2021/05/13	2	18.10	0	0.00	18.00	2	143	1.39%
2021/04/29	0	0.00	4	21.20	21.55	-4	126	-3.17%
2021/04/23	1	20.45	0	0.00	20.55	1	119	0.83%
2021/04/13	19	21.66	0	0.00	21.20	19	108	17.44%
2021/04/12	1	21.30	0	0.00	21.35	1	120	0.83%
2021/04/09	0	0.00	17	21.09	21.25	-17	123	-13.73%
2021/04/08	6	21.30	10	20.70	20.85	-4	120	-3.32%
2021/03/30	1	19.85	0	0.00	19.75	1	87	1.14%
2021/03/29	4	19.83	0	0.00	19.70	4	87	4.60%
2021/03/25	1	20.20	0	0.00	19.85	1	82	1.21%
2021/03/22	10	20.40	5	20.20	20.20	5	81	6.12%
2021/03/19	8	20.20	3	20.10	20.40	5	80	6.23%
2021/03/18	5	19.96	11	20.20	20.05	-6	79	-7.57%
2021/03/17	0	0.00	6	19.91	19.80	-6	77	-7.75%
2021/03/11	2	19.45	0	0.00	19.35	2	77	2.58%
2021/03/10	2	19.45	0	0.00	19.40	2	77	2.59%
2021/03/09	5	19.80	0	0.00	19.55	5	77	6.45%
2021/03/04	2	19.40	0	0.00	19.70	2	74	2.69%
2021/02/24	3	19.63	11	19.65	19.50	-8	76	-10.41%
2021/02/19	1	18.60	0	0.00	18.70	1	76	1.30%
2021/02/18	1	18.70	0	0.00	18.65	1	77	1.29%
2021/01/25	11	19.25	0	0.00	18.85	11	78	14.06%
2021/01/22	1	19.20	0	0.00	19.50	1	78	1.28%
2021/01/18	0	0.00	5	18.96	19.35	-5	76	-6.50%
2021/01/11	1	19.50	0	0.00	19.85	1	73	1.37%
2021/01/07	1	19.90	0	0.00	20.00	1	72	1.38%
2021/01/06	0	0.00	1	19.60	19.90	-1	76	-1.30%
2021/01/05	3	21.15	13	20.75	20.60	-10	74	-13.49%
2020/12/31	0	0.00	2	18.10	19.20	-2	46	-4.28%
2020/12/28	2	18.13	0	0.00	18.10	2	42	4.73%
2020/12/16	3	18.25	0	0.00	18.30	3	44	6.70%
2020/12/11	1	18.40	0	0.00	18.35	1	44	2.23%
2020/12/07	5	18.55	0	0.00	18.70	5	42	11.64%
2020/11/23	0	0.00	4	18.50	18.85	-4	44	-9.09%
2020/11/16	3	18.25	0	0.00	18.20	3	44	6.76%
2020/11/10	5	17.75	0	0.00	17.70	5	51	9.63%
2020/10/06	1	17.60	0	0.00	17.55	1	99	1.00%
2020/08/05	0	0.00	1	20.15	20.15	-1	241	-0.41%
2020/08/04	0	0.00	2	19.70	19.80	-2	239	-0.83%
2020/07/29	0	0.00	1	20.00	19.85	-1	237	-0.42%
2020/07/28	2	20.83	0	0.00	20.10	2	237	0.84%
2020/07/27	2	20.98	1	20.95	21.05	1	240	0.42%
2020/07/20	1	20.00	0	0.00	20.35	1	232	0.43%
2020/07/08	0	0.00	10	25.35	25.00	-10	200	-5.00%
2020/07/07	2	23.90	0	0.00	23.90	2	190	1.05%
2020/04/28	7	18.05	0	0.00	17.65	7	83	8.34%
2020/04/17	1	17.70	0	0.00	17.30	1	87	1.14%
2020/01/15	0	0.00	2	19.10	19.20	-2	468	-0.43%
2020/01/14	2	19.35	0	0.00	19.15	2	469	0.43%