泰福-KY (6541)-土銀-彰化券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
180張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	66.40	65.70	-1	208	-0.48%
2024/12/06	1	69.80	0	0.00	69.50	1	206	0.48%
2024/12/03	0	0.00	1	73.50	73.60	-1	199	-0.50%
2024/11/26	1	69.60	0	0.00	70.30	1	198	0.50%
2023/11/14	1	61.00	0	0.00	60.80	1	534	0.19%
2023/08/24	0	0.00	0.3	58.40	58.50	-0.3	165	-0.20%
2023/03/01	1	37.25	0	0.00	37.20	1	1,645	0.06%
2023/02/20	0	0.00	1	35.40	38.35	-1	1,481	-0.07%
2023/02/15	1	48.85	0	0.00	48.50	1	1,389	0.07%
2023/02/10	5	43.80	6	43.63	43.75	-1	1,216	-0.08%
2023/02/07	1	43.00	0	0.00	42.70	1	1,113	0.09%
2023/01/17	6	37.87	0	0.00	37.85	6	1,035	0.58%
2022/09/22	0	0.00	1	51.40	52.00	-1	1,965	-0.05%
2022/09/21	1	51.20	0	0.00	50.80	1	2,039	0.05%
2022/09/19	0	0.00	1	51.50	49.65	-1	2,127	-0.05%
2022/09/14	0	0.00	1	50.30	50.30	-1	2,269	-0.04%
2022/09/08	0	0.00	1	50.90	50.80	-1	2,487	-0.04%
2022/09/07	0	0.00	2	49.58	49.50	-2	2,616	-0.08%
2022/09/06	1	49.00	0	0.00	49.05	1	2,712	0.04%
2022/09/02	0	0.00	1	50.70	50.40	-1	2,808	-0.04%
2022/09/01	1	51.00	0	0.00	50.70	1	2,827	0.04%
2022/08/05	0	0.00	2	48.90	48.35	-2	2,583	-0.08%
2022/08/03	2	48.13	0	0.00	49.35	2	2,584	0.08%
2022/08/02	1	53.00	0	0.00	53.00	1	2,492	0.04%
2022/07/28	1	66.10	0	0.00	66.10	1	2,477	0.04%
2022/07/27	1	67.00	0	0.00	67.30	1	2,469	0.04%
2022/07/26	1	70.60	0	0.00	68.90	1	2,438	0.04%
2022/06/24	0	0.00	1	67.80	70.00	-1	1,917	-0.05%
2022/06/16	0	0.00	10	66.80	64.80	-10	1,425	-0.70%
2022/06/13	0	0.00	2	56.80	58.10	-2	1,105	-0.18%
2022/05/31	1	54.70	0	0.00	55.20	1	1,052	0.09%
2022/05/09	0	0.00	1	60.60	59.40	-1	989	-0.10%
2022/05/04	1	57.10	0	0.00	57.30	1	888	0.11%
2022/04/22	10	60.00	0	0.00	60.20	10	840	1.19%
2022/02/17	0	0.00	2	59.80	58.10	-2	1,512	-0.13%
2022/02/14	1	57.40	0	0.00	57.00	1	1,501	0.07%
2022/02/09	1	62.00	0	0.00	61.80	1	1,484	0.07%
2022/01/26	0	0.00	10	51.65	53.20	-10	1,438	-0.70%
2022/01/21	0	0.00	2	54.50	53.90	-2	1,429	-0.14%
2022/01/11	2	60.30	0	0.00	58.80	2	1,592	0.13%
2022/01/04	0	0.00	2	62.50	61.60	-2	1,536	-0.13%
2022/01/03	1	57.00	0	0.00	57.60	1	1,506	0.07%
2021/12/29	2	59.00	0	0.00	58.70	2	1,489	0.13%
2021/12/27	1	60.40	0	0.00	60.60	1	1,505	0.07%
2021/12/24	1	63.60	0	0.00	63.50	1	1,468	0.07%
2021/12/20	1	66.40	0	0.00	66.10	1	1,392	0.07%
2021/12/09	0	0.00	2	61.70	61.60	-2	868	-0.23%
2021/11/29	0	0.00	3	51.00	50.70	-3	709	-0.42%
2021/11/26	0	0.00	1	52.00	52.00	-1	706	-0.14%
2021/11/18	1	48.50	3	50.00	49.80	-2	642	-0.31%
2021/11/17	1	49.85	0	0.00	49.20	1	632	0.16%
2021/10/19	2	49.30	0	0.00	49.00	2	491	0.41%
2021/10/05	0	0.00	1	41.70	42.45	-1	442	-0.23%
2021/10/04	1	42.10	0	0.00	42.05	1	415	0.24%
2021/09/16	1	44.75	0	0.00	44.00	1	381	0.26%
2021/08/09	1	51.00	0	0.00	50.60	1	722	0.14%
2021/07/26	1	49.95	0	0.00	49.90	1	824	0.12%
2021/07/21	2	51.80	0	0.00	50.60	2	855	0.23%
2021/07/07	1	57.70	0	0.00	57.30	1	1,122	0.09%
2021/07/05	1	57.70	0	0.00	57.80	1	1,212	0.08%
2021/06/28	1	58.50	0	0.00	58.50	1	1,340	0.07%
2021/06/23	1	58.70	0	0.00	58.70	1	1,450	0.07%
2021/06/22	1	58.60	0	0.00	58.50	1	1,533	0.07%
2021/06/11	0	0.00	2	62.35	60.80	-2	1,807	-0.11%
2021/06/01	2	59.25	0	0.00	59.90	2	1,774	0.11%
2021/05/26	1	56.30	0	0.00	55.70	1	1,815	0.06%
2021/04/20	0	0.00	1	66.80	70.20	-1	1,747	-0.06%
2021/04/15	1	70.80	0	0.00	70.70	1	1,674	0.06%
2021/04/09	0	0.00	1	78.00	78.80	-1	1,516	-0.07%
2021/04/06	2	90.15	0	0.00	88.90	2	1,417	0.14%
2021/04/01	0	0.00	1	89.00	91.00	-1	1,398	-0.07%
2021/03/31	0	0.00	1	88.00	89.00	-1	1,386	-0.07%
2021/03/29	1	92.00	0	0.00	91.70	1	1,369	0.07%
2021/03/24	2	85.00	0	0.00	92.40	2	1,225	0.16%
2021/03/22	0	0.00	1	74.40	76.40	-1	1,100	-0.09%
2021/03/18	2	75.65	0	0.00	73.60	2	1,040	0.19%
2021/02/24	1	53.00	0	0.00	54.30	1	615	0.16%
2021/02/23	0	0.00	5	49.40	49.40	-5	437	-1.14%
2021/02/22	0	0.00	3	44.95	44.95	-3	449	-0.67%
2021/02/19	0	0.00	4	40.90	40.90	-4	461	-0.87%
2021/01/15	0.6	36.35	0	0.00	35.90	0.6	432	0.13%
2020/12/31	0	0.00	1	37.45	37.40	-1	402	-0.25%
2020/12/29	0	0.00	1	37.00	36.95	-1	387	-0.26%
2020/12/28	3	36.97	0	0.00	36.90	3	376	0.80%
2020/12/08	3	39.85	0	0.00	39.85	3	298	1.01%
2020/11/27	2	42.10	0	0.00	42.30	2	276	0.72%
2020/11/18	0	0.00	2	45.95	45.95	-2	232	-0.86%
2020/11/17	0	0.00	2	42.20	42.25	-2	217	-0.92%
2020/09/25	2	39.40	0	0.00	39.30	2	562	0.36%
2020/09/18	0	0.00	6	43.34	44.00	-6	581	-1.03%
2020/09/15	0	0.00	4	42.45	42.45	-4	575	-0.69%
2020/08/27	0	0.00	2	40.35	40.20	-2	726	-0.28%
2020/08/24	0	0.00	2	38.45	39.50	-2	736	-0.27%
2020/08/20	4	37.39	0	0.00	37.00	4	753	0.53%
2020/08/18	2	39.85	0	0.00	39.85	2	791	0.25%
2020/08/12	0	0.00	7	40.00	40.05	-7	1,027	-0.68%
2020/08/11	4	41.00	0	0.00	40.70	4	1,028	0.39%
2020/08/05	4	42.25	0	0.00	42.25	4	1,026	0.39%
2020/07/31	0	0.00	2	43.30	43.00	-2	1,033	-0.19%
2020/07/28	2	41.03	0	0.00	41.00	2	1,044	0.19%
2020/07/27	2	43.00	4	42.48	41.80	-2	1,037	-0.19%
2020/07/23	3	45.83	0	0.00	45.75	3	1,034	0.29%
2020/07/22	0	0.00	2	47.20	46.40	-2	1,052	-0.19%
2020/07/17	2	45.40	2	45.00	46.00	0	1,034	0.00%
2020/07/14	0	0.00	1	49.35	48.50	-1	1,007	-0.10%
2020/07/09	1	52.50	0	0.00	55.20	1	884	0.11%
2020/07/08	0	0.00	3	50.00	50.20	-3	825	-0.36%
2020/06/19	1	49.05	0	0.00	48.55	1	782	0.13%
2020/06/18	3	50.87	0	0.00	50.60	3	774	0.39%
2020/06/16	3	50.90	1	52.50	51.00	2	765	0.26%
2020/06/11	2	49.00	0	0.00	48.00	2	764	0.26%
2020/06/10	1	51.00	5	52.08	52.00	-4	753	-0.53%
2020/05/27	2	47.33	0	0.00	45.30	2	762	0.26%
2020/05/22	2	51.00	0	0.00	49.90	2	750	0.27%
2020/05/21	5	51.36	2	51.60	51.10	3	717	0.42%
2020/05/19	0	0.00	5	42.65	43.85	-5	569	-0.88%
2020/05/18	0	0.00	2	40.30	39.90	-2	552	-0.36%
2020/05/14	4	38.96	0	0.00	38.30	4	545	0.73%
2020/05/06	0	0.00	1	41.65	39.35	-1	533	-0.19%
2020/05/05	0	0.00	1	39.30	39.30	-1	530	-0.19%
2020/03/12	2	39.05	0	0.00	38.60	2	681	0.29%
2020/03/10	3	42.42	0	0.00	43.10	3	694	0.43%
2020/02/25	0	0.00	3	48.50	47.55	-3	679	-0.44%
2020/01/17	0	0.00	2	43.90	43.70	-2	706	-0.28%
2020/01/03	2	43.63	0	0.00	43.55	2	738	0.27%
2019/11/13	1	48.35	0	0.00	48.05	1	330	0.30%
2019/11/12	2	48.65	0	0.00	48.55	2	321	0.62%
2019/11/11	2	49.40	0	0.00	48.95	2	317	0.63%
2019/11/08	0	0.00	2	50.60	50.80	-2	310	-0.65%
2019/11/07	2	49.50	0	0.00	49.45	2	305	0.65%
2019/11/05	2	50.30	0	0.00	50.30	2	292	0.68%
2019/11/04	3	51.30	0	0.00	50.90	3	281	1.07%
2019/11/01	0	0.00	2	52.20	53.70	-2	262	-0.76%
2019/10/31	2	51.20	0	0.00	51.50	2	257	0.78%
2019/07/23	0	0.00	2	79.80	79.60	-2	202	-0.99%
2019/07/16	2	79.40	0	0.00	79.00	2	164	1.22%
2019/02/20	5	79.62	6	76.88	76.80	-1	278	-0.36%
2019/02/19	1	75.50	0	0.00	76.30	1	262	0.38%
2018/12/14	0	0.00	1	63.90	64.10	-1	380	-0.26%
2018/12/11	1	61.10	0	0.00	61.00	1	375	0.27%
2018/03/21	0	0.00	1	103.50	102.00	-1	457	-0.22%
2018/03/20	1	111.00	0	0.00	110.00	1	425	0.23%
2018/03/19	0	0.00	1	110.00	111.00	-1	403	-0.25%
2018/03/16	1	102.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	1	98.20	104.00	-1	369	-0.27%