北極星藥業-KY (6550)-土銀-彰化券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.7
漲跌
▲0.1
漲幅
+0.14%
成交量
857張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	70.50	70.60	-1	1,937	-0.05%
2024/06/14	5	70.80	0	0.00	70.50	5	1,930	0.26%
2024/06/12	14	71.93	20	73.00	71.90	-6	1,948	-0.31%
2024/06/11	40	72.89	40	73.85	72.90	0	1,946	0.00%
2024/06/07	0	0.00	1	73.50	73.30	-1	1,952	-0.05%
2024/06/06	12	73.78	65	75.26	73.60	-53	1,951	-2.72%
2024/06/05	5	72.10	10	71.55	72.10	-5	1,862	-0.27%
2024/06/03	10	71.50	15	72.13	71.50	-5	1,981	-0.25%
2024/05/31	0	0.00	20	71.90	72.00	-20	1,991	-1.00%
2024/05/30	25	71.30	45	71.62	71.30	-20	1,993	-1.00%
2024/05/29	10	72.85	69	72.91	72.60	-59	1,988	-2.97%
2024/05/27	5	68.40	0	0.00	68.60	5	1,916	0.26%
2024/05/23	15	68.83	0	0.00	68.20	15	1,947	0.77%
2024/05/22	5	69.80	0	0.00	69.80	5	1,946	0.26%
2024/05/21	1	71.10	5	71.80	70.40	-4	1,964	-0.20%
2024/05/20	0	0.00	1	72.00	71.60	-1	1,974	-0.05%
2024/05/17	0	0.00	6	70.95	70.80	-6	1,960	-0.31%
2024/05/16	15	70.43	0	0.00	70.50	15	1,962	0.76%
2024/05/14	0	0.00	1	70.90	71.10	-1	1,989	-0.05%
2024/05/13	1	70.50	0	0.00	70.50	1	1,991	0.05%
2024/05/08	15	71.43	35	71.96	71.30	-20	1,994	-1.00%
2024/05/07	5	70.40	15	71.20	70.40	-10	1,970	-0.51%
2024/04/30	0	0.00	25	68.00	68.10	-25	1,961	-1.27%
2024/04/26	5	65.80	0	0.00	65.70	5	1,960	0.25%
2024/04/25	5	66.10	0	0.00	66.10	5	1,974	0.25%
2024/04/24	10	66.45	0	0.00	66.50	10	1,994	0.50%
2024/04/23	0	0.00	20	66.50	67.40	-20	2,006	-1.00%
2024/04/22	0	0.00	11	64.50	64.50	-11	2,010	-0.55%
2024/04/19	26	65.17	11	65.65	64.00	15	2,007	0.75%
2024/04/18	7	67.50	10	66.60	67.50	-3	1,997	-0.15%
2024/04/17	0	0.00	5	67.10	67.10	-5	1,994	-0.25%
2024/04/16	0	0.00	25	66.97	66.60	-25	2,002	-1.25%
2024/04/15	5	68.80	0	0.00	68.60	5	1,996	0.25%
2024/04/12	15	69.53	10	70.30	70.00	5	1,987	0.25%
2024/04/11	28	70.85	31	71.73	71.10	-3	1,993	-0.15%
2024/04/10	6	72.58	13	72.64	72.50	-7	1,997	-0.35%
2024/04/09	10	72.90	20	72.35	72.40	-10	2,009	-0.50%
2024/04/08	0	0.00	5	73.90	73.20	-5	2,011	-0.25%
2024/04/03	10	72.50	13	73.01	72.60	-3	1,970	-0.15%
2024/04/02	10	70.50	10	71.24	71.20	0	1,964	0.00%
2024/04/01	31	76.14	245	75.34	74.20	-214	1,923	-11.12%	大賣/鉅額交易
2024/03/29	15	71.74	18	72.16	71.50	-3	1,842	-0.16%
2024/03/28	10	71.90	53	71.58	72.10	-43	2,086	-2.06%
2024/03/27	25	70.02	32	69.46	70.00	-7	2,168	-0.32%
2024/03/26	15	68.50	30	69.10	68.50	-15	2,152	-0.70%
2024/03/25	0	0.00	15	68.28	68.10	-15	2,120	-0.71%
2024/03/22	0	0.00	15	64.93	67.10	-15	2,098	-0.71%
2024/03/21	0	0.00	6	65.42	65.40	-6	2,079	-0.29%
2024/03/20	10	65.20	20	64.41	65.20	-10	2,067	-0.48%
2024/03/19	5	61.40	0	0.00	61.40	5	2,028	0.25%
2024/03/18	5	60.50	5	61.70	61.30	0	2,032	0.00%
2024/03/15	19	62.05	0	0.00	61.20	19	2,035	0.93%
2024/03/14	5	62.80	6	63.52	63.40	-1	2,021	-0.05%
2024/03/13	10	64.70	0	0.00	63.00	10	2,010	0.50%
2024/03/12	5	64.40	0	0.00	64.30	5	1,984	0.25%
2024/03/11	21	66.27	1	66.40	64.80	20	1,982	1.01%
2024/03/08	42	64.28	0	0.00	62.80	42	1,945	2.16%
2024/03/07	83	67.88	30	69.12	69.20	53	1,848	2.87%
2024/03/06	10	69.10	0	0.00	69.10	10	1,817	0.55%
2024/03/04	15	69.50	0	0.00	69.80	15	1,794	0.84%
2024/03/01	5	70.30	0	0.00	70.20	5	1,779	0.28%
2024/02/29	5	70.30	0	0.00	70.60	5	1,785	0.28%
2024/02/27	15	70.20	0	0.00	70.30	15	1,782	0.84%
2024/02/23	16	70.59	4	70.70	70.50	12	1,755	0.68%
2024/02/22	61	70.97	10	70.80	70.70	51	1,757	2.90%
2024/02/21	22	72.50	0	0.00	72.30	22	1,746	1.26%
2024/02/20	5	72.40	0	0.00	72.40	5	1,767	0.28%
2024/02/19	5	72.40	0	0.00	72.60	5	1,787	0.28%
2024/02/16	0	0.00	20	72.98	73.10	-20	1,794	-1.11%
2024/02/05	41	70.04	23	70.03	69.80	18	1,830	0.98%
2024/02/01	6	71.50	0	0.00	71.20	6	1,850	0.32%
2024/01/31	5	71.30	0	0.00	70.70	5	1,848	0.27%
2024/01/30	20	70.38	0	0.00	70.20	20	1,847	1.08%
2024/01/29	7	70.23	2	70.40	70.60	5	1,856	0.27%
2024/01/26	5	70.80	0	0.00	70.50	5	1,850	0.27%
2024/01/25	20	70.80	0	0.00	70.70	20	1,858	1.08%
2024/01/24	36	72.18	25	73.38	71.50	11	1,861	0.59%
2024/01/23	1	70.90	0	0.00	71.90	1	1,847	0.05%
2024/01/22	20	71.00	5	70.80	70.60	15	1,867	0.80%
2024/01/19	8	72.90	8	73.01	71.90	0	1,923	0.00%
2024/01/17	3	70.30	0	0.00	71.10	3	1,957	0.15%
2024/01/16	20	71.03	0	0.00	71.00	20	1,984	1.01%
2024/01/15	5	72.30	0	0.00	72.30	5	1,980	0.25%
2024/01/12	20	72.05	5	73.20	71.90	15	1,989	0.75%
2024/01/11	5	71.90	0	0.00	71.80	5	2,007	0.25%
2024/01/10	6	72.38	5	72.80	72.20	1	2,028	0.05%
2024/01/09	36	71.90	15	72.20	71.50	21	2,025	1.04%
2024/01/08	10	73.10	10	73.60	73.10	0	2,029	0.00%
2024/01/05	0	0.00	17	74.72	74.70	-17	2,029	-0.84%
2024/01/04	30	73.68	10	74.00	73.10	20	2,028	0.99%
2024/01/03	95	72.86	25	73.34	72.50	70	2,022	3.46%
2024/01/02	30	74.58	5	76.00	74.10	25	2,014	1.24%
2023/12/29	93	75.88	1	76.60	75.60	92	2,000	4.60%
2023/12/28	82	77.29	10	76.50	76.60	72	2,003	3.59%
2023/12/27	15	79.33	0	0.00	78.70	15	1,977	0.76%
2023/12/26	55	78.42	40	79.15	79.20	15	1,944	0.77%
2023/12/25	2	79.00	2	78.60	79.20	0	1,880	0.00%
2023/12/21	104	69.81	0	0.00	70.70	104	1,473	7.06%	大買/鉅額交易
2023/12/20	10	69.13	0	0.00	69.20	10	1,466	0.68%
2023/12/19	13	69.06	5	69.00	68.80	8	1,472	0.54%
2023/12/18	15	69.86	0	0.00	69.50	15	1,480	1.01%
2023/12/14	15	68.85	0	0.00	68.70	15	1,501	1.00%
2023/12/12	33	69.18	0	0.00	69.10	33	1,566	2.11%
2023/12/11	98	69.78	6	69.60	69.50	92	1,558	5.90%
2023/12/08	48	70.68	0	0.00	70.50	48	1,562	3.07%
2023/12/06	25	70.72	0	0.00	70.60	25	1,570	1.59%
2023/12/05	54	71.57	10	71.40	71.70	44	1,572	2.80%
2023/12/04	5	72.00	0	0.00	72.20	5	1,580	0.32%
2023/11/30	0	0.00	1	72.50	72.30	-1	1,568	-0.06%
2023/11/29	2	71.00	1	70.80	70.70	1	1,566	0.06%
2023/11/28	5	70.70	5	70.70	70.70	0	1,578	0.00%
2023/11/24	5	71.50	0	0.00	70.80	5	1,600	0.31%
2023/11/22	1	71.60	0	0.00	71.60	1	1,600	0.06%
2023/11/20	0	0.00	1	72.50	72.70	-1	1,605	-0.06%
2023/11/17	6	71.78	5	71.70	71.70	1	1,622	0.06%
2023/11/13	22	68.47	0	0.00	68.30	22	1,618	1.36%
2023/11/10	5	70.70	0	0.00	70.80	5	1,589	0.31%
2023/11/08	5	73.30	13	73.85	73.50	-8	1,581	-0.51%
2023/11/07	10	73.10	10	73.40	73.00	0	1,584	0.00%
2023/11/06	2	72.10	0	0.00	73.10	2	1,583	0.13%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/11/02	15	72.83	0	0.00	72.40	15	1,608	0.93%
2023/10/30	0	0.00	1	76.60	76.40	-1	1,617	-0.06%
2023/10/27	1	73.00	0	0.00	76.20	1	1,660	0.06%
2023/10/26	13	73.36	0	0.00	72.90	13	1,609	0.81%
2023/10/25	0	0.00	5	75.50	76.00	-5	1,602	-0.31%
2023/10/24	5	72.70	5	73.50	74.00	0	1,581	0.00%
2023/10/20	5	72.02	2	72.60	72.50	3	1,608	0.19%
2023/10/19	5	71.60	5	72.90	73.40	0	1,637	0.00%
2023/10/18	35	72.81	10	72.40	72.40	25	1,668	1.50%
2023/10/11	5	76.60	0	0.00	76.20	5	2,047	0.24%
2023/10/06	5	79.40	5	79.50	79.00	0	2,075	0.00%
2023/10/04	14	77.56	2	77.10	77.40	12	2,170	0.55%
2023/10/03	5	78.80	0	0.00	78.60	5	2,207	0.23%
2023/09/26	32	80.72	9	80.50	80.10	23	2,493	0.92%
2023/09/25	2	82.50	0	0.00	81.90	2	2,512	0.08%
2023/09/19	10	83.20	0	0.00	83.00	10	2,612	0.38%
2023/09/18	29	85.78	25	86.22	84.30	4	2,610	0.15%
2023/09/14	5	81.70	0	0.00	82.20	5	2,577	0.19%
2023/09/13	5	81.30	0	0.00	81.80	5	2,601	0.19%
2023/09/08	5	82.70	0	0.00	83.40	5	2,833	0.18%
2023/09/07	5	84.60	5	85.40	85.30	0	2,877	0.00%
2023/09/06	10	84.70	0	0.00	85.00	10	2,892	0.35%
2023/09/05	10	85.30	5	87.10	85.10	5	2,897	0.17%
2023/09/04	0	0.00	7	86.64	87.00	-7	2,913	-0.24%
2023/09/01	10	86.45	10	86.85	86.60	0	2,915	0.00%
2023/08/31	0	0.00	10	85.50	86.40	-10	2,922	-0.34%
2023/08/30	5	84.70	5	84.80	84.70	0	2,904	0.00%
2023/08/25	0	0.00	10	83.82	83.60	-10	2,999	-0.33%
2023/08/23	35	82.83	10	85.25	82.30	25	3,122	0.80%
2023/08/22	15	85.50	15	86.30	85.50	0	3,112	0.00%
2023/08/21	5	87.30	20	86.58	87.30	-15	3,104	-0.48%
2023/08/18	15	85.23	15	85.50	85.20	0	3,079	0.00%
2023/08/17	2	83.25	102	83.39	84.60	-100	3,048	-3.28%	大賣/
2023/08/16	0	0.00	15	81.80	82.20	-15	3,040	-0.49%
2023/08/15	0	0.00	20	80.70	81.20	-20	3,075	-0.65%
2023/08/11	11	79.44	10	78.96	78.30	1	3,121	0.03%
2023/08/10	5	81.40	20	81.85	81.00	-15	3,114	-0.48%
2023/08/09	0	0.00	5	82.10	82.40	-5	3,121	-0.16%
2023/08/08	55	83.19	0	0.00	82.20	55	3,130	1.76%
2023/08/02	5	86.90	10	86.10	85.30	-5	3,178	-0.16%
2023/08/01	5	88.00	16	88.49	87.90	-11	3,194	-0.34%
2023/07/31	0	0.00	15	85.93	85.80	-15	3,228	-0.46%
2023/07/27	6	86.22	5	87.00	86.20	1	3,283	0.03%
2023/07/26	5	86.20	35	87.13	86.20	-30	3,293	-0.91%
2023/07/25	15	88.31	16	88.36	88.40	-1	3,265	-0.03%
2023/07/24	35	87.79	75	87.93	87.80	-40	3,241	-1.23%
2023/07/21	27	87.08	26	88.82	87.10	1	3,216	0.03%
2023/07/20	16	88.39	11	88.89	88.50	5	3,194	0.16%
2023/07/19	25	88.06	26	88.19	87.50	-1	3,170	-0.03%
2023/07/18	10	86.80	40	87.25	86.70	-30	3,158	-0.95%
2023/07/17	5	86.60	25	86.78	86.60	-20	3,128	-0.64%
2023/07/14	11	84.82	87	83.90	84.80	-76	3,049	-2.49%
2023/07/13	0	0.00	15	79.63	79.60	-15	2,968	-0.51%
2023/07/11	5	77.20	0	0.00	77.50	5	2,917	0.17%
2023/07/10	8	76.95	6	77.43	77.00	2	2,972	0.07%
2023/07/07	2	76.00	0	0.00	77.10	2	2,941	0.07%
2023/07/06	185	76.51	0	0.00	75.00	185	2,895	6.39%	大買/鉅額交易
2023/07/05	0	0.00	2	78.50	78.00	-2	2,845	-0.07%
2023/07/04	92	80.04	3	79.73	79.00	89	2,813	3.16%
2023/07/03	75	80.58	0	0.00	80.40	75	2,823	2.66%
2023/06/30	1	81.60	0	0.00	81.60	1	2,802	0.04%
2023/06/21	14	82.66	2	82.20	82.20	12	2,864	0.42%
2023/06/19	12	85.27	11	86.59	85.50	1	2,889	0.03%
2023/06/16	18	82.24	15	85.37	86.30	3	2,906	0.10%
2023/06/15	38	84.87	4	83.80	83.40	34	2,818	1.21%
2023/06/14	16	88.12	0	0.00	87.50	16	2,918	0.55%
2023/06/13	32	88.68	10	88.60	88.60	22	2,956	0.74%
2023/06/12	5	90.00	0	0.00	91.00	5	2,916	0.17%
2023/06/09	0	0.00	1	90.10	90.30	-1	2,914	-0.03%
2023/06/08	10	89.60	5	89.70	89.50	5	2,942	0.17%
2023/06/07	4	90.70	3	90.90	90.60	1	2,967	0.03%
2023/06/06	19	90.06	0	0.00	90.10	19	2,987	0.64%
2023/06/05	0	0.00	1	90.90	90.80	-1	2,985	-0.03%
2023/06/02	6	90.80	0	0.00	90.80	6	2,997	0.20%
2023/06/01	39	91.03	26	92.59	90.80	13	3,005	0.43%
2023/05/31	4	90.18	13	90.74	92.30	-9	3,014	-0.30%
2023/05/30	25	87.57	14	88.46	87.40	11	3,001	0.37%
2023/05/29	41	88.42	0	0.00	89.20	41	2,973	1.38%
2023/05/25	9	91.63	3	91.40	91.40	6	2,923	0.21%
2023/05/24	3	92.50	3	92.40	92.40	0	2,958	0.00%
2023/05/23	1	92.70	1	93.40	93.30	0	2,991	0.00%
2023/05/22	41	92.71	3	92.50	92.70	38	3,027	1.26%
2023/05/19	20	91.50	0	0.00	91.80	20	3,023	0.66%
2023/05/18	4	93.60	0	0.00	92.50	4	3,013	0.13%
2023/05/17	20	94.90	0	0.00	93.90	20	3,013	0.66%
2023/05/16	3	93.70	0	0.00	93.70	3	3,013	0.10%
2023/05/12	5	93.00	0	0.00	93.80	5	3,088	0.16%
2023/05/11	15	93.92	0	0.00	92.70	15	3,144	0.48%
2023/05/10	17	95.39	2	95.10	95.00	15	3,180	0.47%
2023/05/05	0	0.00	1	98.90	98.90	-1	3,339	-0.03%
2023/05/04	0	0.00	13	98.28	97.20	-13	3,318	-0.39%
2023/05/03	0	0.00	10	97.95	97.40	-10	3,379	-0.30%
2023/05/02	0	0.00	11	96.46	96.20	-11	3,529	-0.31%
2023/04/21	5	96.30	1	94.10	93.60	4	3,564	0.11%
2023/04/19	0	0.00	5	99.70	99.40	-5	3,578	-0.14%
2023/04/18	21	99.40	15	98.87	98.20	6	3,602	0.17%
2023/04/17	0	0.00	1	97.40	97.30	-1	3,587	-0.03%
2023/04/14	15	97.83	0	0.00	97.60	15	3,590	0.42%
2023/04/13	0	0.00	10	100.50	100.00	-10	3,552	-0.28%
2023/04/12	0	0.00	5	99.30	99.10	-5	3,506	-0.14%
2023/04/11	10	96.55	4	96.90	96.80	6	3,531	0.17%
2023/04/10	12	99.14	4	99.68	97.60	8	3,666	0.22%
2023/04/06	0	0.00	5	98.90	100.50	-5	3,711	-0.13%
2023/03/31	10	97.48	1	97.30	97.10	9	3,719	0.24%
2023/03/28	0	0.00	21	98.35	97.90	-21	3,904	-0.54%
2023/03/23	1	94.40	0	0.00	94.40	1	3,971	0.03%
2023/03/22	0	0.00	1	93.00	94.70	-1	4,078	-0.02%
2023/03/21	6	92.40	2	92.45	92.20	4	4,077	0.10%
2023/03/17	1	90.90	0	0.00	93.00	1	4,201	0.02%
2023/03/16	7	93.41	2	94.40	90.50	5	4,080	0.12%
2023/03/15	0	0.00	2	96.70	96.10	-2	4,121	-0.05%
2023/03/14	5	96.40	3	96.20	96.00	2	4,305	0.05%
2023/03/13	5	97.20	0	0.00	97.60	5	4,434	0.11%
2023/03/09	0	0.00	4	99.93	100.00	-4	4,716	-0.08%
2023/03/07	1	100.00	0	0.00	99.50	1	4,977	0.02%
2023/03/03	7	101.64	9	101.44	100.50	-2	5,374	-0.04%
2023/03/02	0	0.00	4	101.00	101.00	-4	5,539	-0.07%
2023/03/01	0	0.00	2	98.50	98.40	-2	5,832	-0.03%
2023/02/24	11	98.64	0	0.00	99.10	11	6,482	0.17%
2023/02/22	15	96.21	0	0.00	96.40	15	7,019	0.21%
2023/02/20	9	100.44	3	99.00	99.00	6	7,408	0.08%
2023/02/16	0	0.00	6	100.50	100.50	-6	7,644	-0.08%
2023/02/15	5	99.30	5	100.50	98.40	0	7,865	0.00%
2023/02/14	6	99.70	0	0.00	99.20	6	8,139	0.07%
2023/02/13	2	100.50	0	0.00	100.50	2	8,292	0.02%
2023/02/10	0	0.00	1	104.50	101.50	-1	8,564	-0.01%
2023/02/07	0	0.00	2	105.00	105.50	-2	9,109	-0.02%
2023/02/06	3	104.00	0	0.00	103.50	3	9,208	0.03%
2023/02/03	0	0.00	1	104.00	102.50	-1	9,393	-0.01%
2023/02/02	0	0.00	27	102.56	102.50	-27	9,599	-0.28%
2023/02/01	0	0.00	40	101.00	100.50	-40	10,127	-0.39%
2023/01/31	1	102.00	2	99.25	102.00	-1	10,486	-0.01%
2023/01/30	28	93.81	4	94.05	94.30	24	10,892	0.22%
2023/01/10	2	90.90	0	0.00	90.40	2	11,755	0.02%
2023/01/09	0	0.00	1	93.30	93.30	-1	11,738	-0.01%
2023/01/05	0	0.00	1	89.80	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	1	89.20	88.50	-1	11,830	-0.01%
2023/01/03	2	88.30	0	0.00	88.10	2	11,858	0.02%
2022/12/30	1	88.70	1	89.10	88.70	0	11,862	0.00%
2022/12/28	49	91.75	10	90.53	89.10	39	11,885	0.33%
2022/12/27	1	88.10	1	88.80	89.20	0	11,791	0.00%
2022/12/23	1	91.20	1	92.30	90.50	0	13,185	0.00%
2022/12/22	1	91.00	1	93.40	93.00	0	14,443	0.00%
2022/12/21	1	90.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	3	90.87	0	0.00	90.40	3	15,675	0.02%
2022/12/19	1	95.40	0	0.00	94.70	1	15,574	0.01%
2022/12/16	4	99.75	4	100.10	98.00	0	16,280	0.00%
2022/12/14	2	99.90	3	100.50	101.50	-1	16,297	-0.01%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	1	100.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	2	105.50	0	0.00	102.50	2	16,310	0.01%
2022/12/08	2	108.25	0	0.00	107.50	2	16,265	0.01%
2022/12/06	2	109.75	2	113.50	107.50	0	16,310	0.00%
2022/12/05	1	112.00	0	0.00	113.00	1	16,272	0.01%
2022/12/02	2	108.50	0	0.00	109.00	2	16,189	0.01%
2022/12/01	1	107.00	0	0.00	107.50	1	16,165	0.01%
2022/11/30	0	0.00	2	108.00	108.00	-2	16,087	-0.01%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	2	101.75	0	0.00	101.50	2	15,917	0.01%
2022/11/25	1	106.00	5	105.50	103.00	-4	15,806	-0.03%
2022/11/24	2	111.25	2	114.50	110.50	0	15,660	0.00%
2022/11/22	3	115.33	4	115.63	110.00	-1	15,273	-0.01%
2022/11/21	6	111.50	5	114.70	116.00	1	14,690	0.01%
2022/11/18	0	0.00	1	104.50	105.50	-1	14,430	-0.01%
2022/11/17	1	101.50	4	104.25	102.00	-3	14,325	-0.02%
2022/11/16	3	100.00	3	101.33	100.50	0	14,140	0.00%
2022/11/14	2	99.00	0	0.00	98.50	2	13,924	0.01%
2022/11/11	0	0.00	5	101.00	101.00	-5	13,818	-0.04%
2022/11/10	1	99.00	1	102.00	98.50	0	13,671	0.00%
2022/11/09	4	100.00	3	99.00	98.30	1	13,378	0.01%
2022/11/07	4	96.00	11	96.26	98.00	-7	12,924	-0.05%
2022/11/03	2	94.05	1	94.30	94.50	1	12,529	0.01%
2022/11/02	1	92.80	0	0.00	92.30	1	12,232	0.01%
2022/11/01	1	89.20	1	92.30	92.30	0	12,067	0.00%
2022/10/31	0	0.00	2	89.00	90.10	-2	11,805	-0.02%
2022/10/28	4	90.43	3	94.60	86.30	1	11,604	0.01%
2022/10/27	4	87.80	4	91.35	91.20	0	11,010	0.00%
2022/10/26	5	82.50	0	0.00	84.10	5	10,562	0.05%
2022/10/25	4	84.48	3	83.00	81.40	1	9,977	0.01%
2022/10/24	6	90.42	0	0.00	88.50	6	9,638	0.06%
2022/10/21	1	95.00	0	0.00	95.10	1	9,397	0.01%
2022/10/20	0	0.00	1	96.90	105.50	-1	9,116	-0.01%
2022/10/14	0	0.00	5	96.90	98.00	-5	9,088	-0.06%
2022/10/13	1	95.00	0	0.00	93.60	1	9,041	0.01%
2022/10/07	0	0.00	1	124.00	123.50	-1	8,880	-0.01%
2022/10/06	0	0.00	1	126.00	125.50	-1	8,862	-0.01%
2022/10/03	6	128.33	7	123.57	119.50	-1	8,724	-0.01%
2022/09/30	5	132.50	5	126.40	128.00	0	7,874	0.00%
2022/09/29	10	140.95	8	140.13	139.00	2	7,222	0.03%
2022/09/28	1	158.50	2	153.50	142.00	-1	5,926	-0.02%
2022/09/27	6	162.92	14	162.86	157.50	-8	5,389	-0.15%
2022/09/23	7	210.00	11.1	208.88	193.50	-4.1	4,652	-0.09%
2022/09/20	2	198.00	1	197.00	195.50	1	3,987	0.03%
2022/09/19	1.1	203.14	0	0.00	193.00	1.1	3,897	0.03%
2022/09/16	1	205.50	2	206.75	208.00	-1	3,753	-0.03%
2022/09/15	1	205.50	1	202.50	202.00	0	3,738	0.00%
2022/09/14	0	0.00	1	206.50	206.50	-1	3,705	-0.03%
2022/09/13	2	205.00	2	208.50	204.50	0	3,660	0.00%
2022/09/12	1	198.00	1	212.50	208.00	0	3,616	0.00%
2022/09/08	2	188.50	2	194.25	194.50	0	3,553	0.00%
2022/09/07	0	0.00	2	180.50	177.00	-2	3,455	-0.06%
2022/09/06	3	209.33	1	212.00	196.50	2	3,413	0.06%
2022/09/05	1	210.50	0	0.00	218.00	1	3,252	0.03%
2022/09/02	1	197.00	0	0.00	198.50	1	3,182	0.03%
2022/08/31	2	183.50	0	0.00	183.50	2	3,050	0.07%
2022/08/30	1	176.50	1	173.50	177.50	0	3,020	0.00%
2022/08/29	0	0.00	2	178.00	179.50	-2	3,015	-0.07%
2022/08/26	1	169.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	2	163.00	1	159.00	162.50	1	2,883	0.03%
2022/08/24	3	154.00	0	0.00	164.00	3	2,798	0.11%
2022/08/23	2	150.25	2	152.00	150.00	0	2,662	0.00%
2022/08/19	1	136.50	0	0.00	142.00	1	2,459	0.04%
2022/08/18	1	133.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	1	132.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	1	129.00	135.00	-1	2,304	-0.04%
2022/08/10	0	0.00	1	124.50	122.50	-1	2,246	-0.04%
2022/08/09	0	0.00	2	122.50	123.00	-2	2,234	-0.09%
2022/08/08	0	0.00	1	118.00	117.50	-1	2,234	-0.04%
2022/08/03	2	120.50	1	121.00	116.00	1	2,287	0.04%
2022/07/28	0	0.00	2	127.25	127.50	-2	2,236	-0.09%
2022/07/26	1	125.00	0	0.00	124.50	1	2,242	0.04%
2022/07/20	2.8	119.68	0	0.00	119.00	2.8	2,169	0.13%
2022/07/19	1	121.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	1	122.00	122.00	-1	2,175	-0.05%
2022/07/14	0	0.00	1	118.00	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/12	1	112.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	1	115.50	115.00	-1	2,144	-0.05%
2022/07/06	2	114.25	1	115.00	113.50	1	2,179	0.05%
2022/07/04	1	109.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	0	0.00	8	113.13	113.50	-8	2,248	-0.36%
2022/06/30	1	117.00	0	0.00	115.50	1	2,248	0.04%
2022/06/29	1	117.00	0	0.00	119.00	1	2,204	0.05%
2022/06/28	2	114.25	0	0.00	114.00	2	2,160	0.09%
2022/06/27	0	0.00	1	110.00	109.50	-1	2,112	-0.05%
2022/06/24	2	107.75	0	0.00	108.50	2	2,104	0.10%
2022/06/23	0	0.00	2	110.50	110.00	-2	2,132	-0.09%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	1	107.50	0	0.00	107.50	1	2,187	0.05%
2022/06/17	1	107.50	0	0.00	109.50	1	2,128	0.05%
2022/06/16	1	108.50	1	107.00	108.50	0	2,075	0.00%
2022/06/15	0	0.00	2	99.00	99.00	-2	2,017	-0.10%
2022/06/14	2	89.95	0	0.00	90.00	2	1,993	0.10%
2022/06/07	0	0.00	1	91.90	90.70	-1	2,012	-0.05%
2022/06/06	2	95.75	0	0.00	95.20	2	1,981	0.10%