力智 (6719)-土銀-彰化券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
228.0
漲跌
▼5.0
漲幅
-2.15%
成交量
322張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0.8	238.00	0	0.00	237.00	0.8	394	0.20%
2024/12/04	0	0.00	0.2	230.95	235.50	-0.2	380	-0.04%
2024/12/03	0.2	224.66	0	0.00	224.00	0.2	382	0.04%
2024/11/11	0.1	229.16	0	0.00	230.00	0.1	493	0.01%
2024/10/23	0.4	257.00	0	0.00	256.50	0.4	604	0.06%
2024/09/04	1	238.50	0	0.00	238.50	1	871	0.11%
2024/08/21	0	0.00	0.2	246.00	246.00	-0.2	1,232	-0.01%
2024/08/12	0.2	228.00	0	0.00	228.50	0.2	1,379	0.01%
2024/08/08	0.1	219.50	0	0.00	214.50	0.1	1,359	0.00%
2024/08/07	2	224.00	2	222.50	222.00	0	1,344	0.00%
2024/08/06	0	216.00	0	0.00	220.00	0	1,322	0.00%
2024/08/05	0	229.50	0	0.00	225.00	0	1,308	0.00%
2024/08/02	0.1	252.00	0	0.00	249.00	0.1	1,288	0.01%
2024/08/01	0.1	262.00	0	0.00	261.00	0.1	1,290	0.01%
2024/07/30	1	252.00	1	255.50	259.50	0	1,304	0.00%
2024/07/26	0.2	263.00	0	0.00	261.50	0.2	1,300	0.01%
2024/07/19	0.1	285.00	0	0.00	283.00	0.1	1,305	0.01%
2024/07/05	0.1	285.00	0	0.00	285.00	0.1	1,384	0.01%
2024/07/02	2	285.50	2	282.75	282.00	0	1,450	0.00%
2024/07/01	2	288.75	2	285.00	284.50	0	1,450	0.00%
2024/06/27	1	283.50	0	0.00	283.50	1	1,467	0.07%
2024/06/17	0.1	302.00	0	0.00	298.50	0.1	1,548	0.01%
2024/05/29	0	0.00	1	307.50	306.00	-1	1,563	-0.06%
2024/05/28	0.2	306.50	0	0.00	314.50	0.2	1,530	0.01%
2024/05/27	0	0.00	1	290.50	286.00	-1	1,451	-0.07%
2024/05/24	0	0.00	0.1	296.00	300.00	-0.1	1,362	-0.01%
2024/05/22	0	0.00	0.4	289.50	288.50	-0.4	1,380	-0.03%
2024/05/17	0.1	271.00	0	0.00	270.50	0.1	1,334	0.01%
2024/05/07	0	0.00	0.2	268.00	272.00	-0.2	1,498	-0.01%
2024/04/25	0	0.00	0.2	271.14	265.50	-0.2	1,619	-0.01%
2024/04/24	0.2	266.31	0	0.00	270.00	0.2	1,624	0.01%
2024/04/22	0.1	263.00	0	0.00	253.50	0.1	1,637	0.01%
2024/04/19	0.1	262.00	0	0.00	263.50	0.1	1,634	0.01%
2024/04/18	0.1	276.50	0	0.00	277.00	0.1	1,628	0.01%
2024/04/17	0.1	284.50	0	0.00	283.00	0.1	1,626	0.01%
2024/04/15	1	288.00	0	0.00	290.50	1	1,633	0.06%
2024/04/12	0.2	297.00	0.2	302.00	295.50	0	1,622	0.00%
2024/04/11	0.2	296.98	0	0.00	299.50	0.2	1,630	0.01%
2024/04/10	0	0.00	0.1	292.00	303.00	-0.1	1,666	-0.01%
2024/04/01	0	0.00	0.2	292.50	290.50	-0.2	1,988	-0.01%
2024/03/29	0.3	288.50	0	0.00	297.00	0.3	1,978	0.02%
2024/03/26	0	0.00	5.3	285.17	290.00	-5.3	1,994	-0.27%
2024/03/25	1	287.00	0	0.00	285.00	1	2,022	0.05%
2024/03/20	5	266.50	0	0.00	265.00	5	1,985	0.25%
2024/03/15	0.1	271.50	0	0.00	270.00	0.1	1,996	0.00%
2024/03/14	0.1	274.00	0	0.00	271.50	0.1	1,996	0.00%
2024/03/08	0.2	290.00	0	0.00	280.50	0.2	2,049	0.01%
2024/03/04	0	0.00	1	310.50	312.00	-1	2,040	-0.05%
2024/03/01	1	317.00	0	0.00	315.00	1	2,024	0.05%
2024/02/22	1	296.00	1	295.00	295.00	0	2,054	0.00%
2024/02/16	0	0.00	0	280.00	288.00	0	2,067	0.00%
2024/01/31	0	0.00	2	261.00	257.00	-2	2,082	-0.10%
2024/01/26	4	275.38	2	266.50	263.00	2	2,083	0.10%
2024/01/18	0	274.50	0	0.00	271.50	0	1,974	0.00%
2024/01/05	2	290.50	2	295.50	293.00	0	1,946	0.00%
2023/12/28	0	0.00	1	320.50	319.00	-1	1,754	-0.06%
2023/12/21	1	281.00	1	286.50	288.00	0	1,516	0.00%
2023/11/17	0	0.00	0.5	272.00	267.00	-0.5	1,331	-0.04%
2023/11/16	1	260.00	0	0.00	263.50	1	1,288	0.08%
2023/10/06	0	0.00	1.1	252.27	251.00	-1.1	1,222	-0.09%
2023/10/05	0	0.00	0.2	246.00	247.50	-0.2	1,219	-0.01%
2023/09/26	1	241.50	0	0.00	241.00	1	1,241	0.08%
2023/09/04	2	241.00	2	236.50	236.50	0	1,229	0.00%
2023/09/01	0	0.00	1	232.50	238.00	-1	1,206	-0.08%
2023/08/30	0.1	222.00	0	0.00	221.50	0.1	1,200	0.01%
2023/07/26	0.1	235.50	0	0.00	233.50	0.1	1,454	0.01%
2023/07/21	0	0.00	1	242.00	243.50	-1	1,489	-0.07%
2023/07/14	0	0.00	2	256.00	257.50	-2	1,755	-0.11%
2023/07/12	2	255.00	0	0.00	255.00	2	2,087	0.10%
2023/07/11	0	0.00	2	263.00	263.50	-2	2,091	-0.10%
2023/07/10	2	265.00	2	263.50	258.00	0	2,100	0.00%
2023/07/07	0.1	272.50	0	0.00	271.50	0.1	2,094	0.00%
2023/07/06	0.1	283.00	0	0.00	281.00	0.1	2,107	0.00%
2023/07/04	0.3	287.30	0	0.00	285.00	0.3	2,117	0.01%
2023/06/29	0.1	299.00	0	0.00	296.00	0.1	2,117	0.00%
2023/06/13	0	0.00	2	293.50	295.00	-2	2,392	-0.08%
2023/06/09	0	0.00	1	282.50	284.00	-1	2,436	-0.04%
2023/06/08	0	0.00	1	287.50	281.00	-1	2,556	-0.04%
2023/06/06	2	285.50	0	0.00	283.50	2	2,720	0.07%
2023/05/29	1	303.00	1	304.50	303.00	0	2,820	0.00%
2023/05/25	1	296.50	1	302.00	294.00	0	2,847	0.00%
2023/05/23	1	293.50	0	0.00	292.50	1	2,879	0.03%
2023/04/20	3	352.00	3	350.17	346.00	0	3,408	0.00%
2023/04/19	1	363.00	1	361.00	361.50	0	3,427	0.00%
2023/04/18	2	361.00	1	363.00	366.00	1	3,374	0.03%
2023/04/17	1	344.50	0	0.00	342.50	1	3,199	0.03%
2023/04/14	1	313.50	1	317.50	317.00	0	3,045	0.00%
2023/04/12	2	319.25	0	0.00	318.50	2	3,013	0.07%
2023/04/11	0	0.00	2	316.00	319.00	-2	3,001	-0.07%
2023/04/06	2	306.00	0	0.00	306.00	2	2,958	0.07%
2023/03/22	1	330.00	3	332.83	332.00	-2	2,818	-0.07%
2023/03/15	2	306.50	0	0.00	302.00	2	2,708	0.07%
2023/03/10	6	325.33	8	321.69	319.00	-2	2,777	-0.07%
2023/03/02	0	0.00	2	310.00	307.00	-2	2,687	-0.07%
2023/03/01	1	299.00	2	300.50	303.00	-1	2,640	-0.04%
2023/02/24	2	303.00	2	298.25	292.50	0	2,633	0.00%
2023/02/23	0	0.00	1	300.00	296.00	-1	2,626	-0.04%
2023/02/22	2	288.00	0	0.00	288.50	2	2,640	0.08%
2023/02/17	2	291.00	2	303.75	308.00	0	2,688	0.00%
2023/02/15	2	293.00	0	0.00	293.50	2	2,782	0.07%
2023/02/10	1	316.00	1	311.00	309.50	0	2,916	0.00%
2023/02/09	0	0.00	1	328.00	321.00	-1	2,902	-0.03%
2023/02/08	1	325.00	0	0.00	330.50	1	2,813	0.04%
2023/02/02	0	0.00	2	320.25	319.00	-2	2,777	-0.07%
2023/01/31	2	317.50	0	0.00	322.00	2	2,715	0.07%
2023/01/17	1	286.50	1	287.50	290.50	0	2,656	0.00%
2023/01/13	0	0.00	1	288.50	274.50	-1	2,612	-0.04%
2023/01/12	1	286.50	3	288.50	281.50	-2	2,586	-0.08%
2023/01/11	3	285.33	1	285.00	284.00	2	2,544	0.08%
2023/01/06	0	0.00	1.1	264.24	262.50	-1.1	2,409	-0.05%
2022/12/23	1.1	257.73	0	0.00	256.00	1.1	2,643	0.04%
2022/12/13	2	278.50	2	276.50	271.00	0	2,662	0.00%
2022/12/09	1	284.50	0	0.00	271.00	1	2,707	0.04%
2022/12/08	0	0.00	2	278.50	279.00	-2	2,704	-0.07%
2022/12/05	0	0.00	3.3	322.60	311.00	-3.3	2,642	-0.13%
2022/12/02	2	310.00	0	0.00	307.00	2	2,550	0.08%
2022/11/23	0	0.00	5	259.00	259.00	-5	2,296	-0.22%
2022/11/17	3	280.00	3	278.00	284.00	0	2,272	0.00%
2022/11/14	1	275.00	0	0.00	278.00	1	2,180	0.05%
2022/11/09	5	245.70	5	248.30	252.50	0	2,120	0.00%
2022/11/08	0	0.00	1	245.00	237.50	-1	2,075	-0.05%
2022/11/04	5	255.80	6	250.00	251.00	-1	2,036	-0.05%
2022/10/28	0.1	232.00	0	0.00	232.00	0.1	1,943	0.01%
2022/10/25	3	237.17	2	239.75	236.00	1	1,963	0.05%
2022/10/05	2	275.00	1	265.00	264.50	1	2,044	0.05%
2022/09/21	1	276.00	1	267.00	265.00	0	2,119	0.00%
2022/09/19	4	271.00	0	0.00	268.00	4	2,141	0.19%
2022/09/15	1	263.00	1	270.00	266.50	0	2,095	0.00%
2022/08/29	0	301.02	0	0.00	300.00	0	2,120	0.00%
2022/08/25	1	321.50	1	320.50	320.00	0	2,111	0.00%
2022/08/24	2.2	325.00	2	319.00	315.00	0.2	2,187	0.01%
2022/08/23	1	322.50	2	320.50	318.50	-1	2,207	-0.05%
2022/08/22	1	322.50	1	321.00	322.00	0	2,237	0.00%
2022/08/19	3	326.83	2	326.00	324.00	1	2,239	0.04%
2022/08/18	1	324.50	1	308.00	323.50	0	2,217	0.00%
2022/08/17	3	315.67	1	309.50	314.00	2	2,197	0.09%
2022/08/16	2	326.25	2	322.25	313.50	0	2,177	0.00%
2022/08/15	1	296.00	1	314.50	319.00	0	2,091	0.00%
2022/08/12	1	289.00	1	291.00	290.00	0	2,072	0.00%
2022/08/02	6.7	313.32	6	299.50	299.50	0.7	1,976	0.04%
2022/08/01	1	330.00	1	331.00	328.00	0	1,940	0.00%
2022/07/28	1.1	346.00	1	338.50	327.50	0.1	1,944	0.01%
2022/07/26	6.2	343.61	6	332.58	330.00	0.2	1,919	0.01%
2022/07/25	8	348.88	6	345.75	345.00	2	1,906	0.10%
2022/07/22	5	371.00	5	376.00	355.00	0	1,904	0.00%
2022/07/21	2	345.75	4	358.75	365.00	-2	1,867	-0.11%
2022/07/20	3	344.00	3	340.00	338.50	0	1,820	0.00%
2022/07/13	1	329.50	0	0.00	325.00	1	1,702	0.06%
2022/07/08	1	376.50	1	372.00	365.00	0	1,677	0.00%
2022/07/07	1	348.50	1	355.50	362.00	0	1,654	0.00%
2022/07/06	1	378.50	1	355.00	346.00	0	1,607	0.00%
2022/07/05	2	371.50	0	0.00	381.00	2	1,568	0.13%
2022/06/30	1	464.00	1	460.00	451.50	0	1,466	0.00%
2022/06/23	1	429.50	3	436.17	443.00	-2	1,400	-0.14%
2022/06/16	2	469.25	2	446.00	444.00	0	1,450	0.00%
2022/06/15	1	472.50	1	465.00	460.50	0	1,458	0.00%
2022/06/14	3	471.33	1	460.00	468.00	2	1,475	0.14%
2022/06/10	1	533.00	1	530.00	520.00	0	1,461	0.00%
2022/06/07	1	560.00	0	0.00	558.00	1	1,488	0.07%
2022/05/31	0	0.00	1	572.00	612.00	-1	1,388	-0.07%
2022/05/27	0	0.00	2	536.00	542.00	-2	1,302	-0.15%
2022/05/24	1	512.00	0	0.00	489.50	1	1,286	0.08%
2022/05/19	0	0.00	1	508.00	527.00	-1	1,283	-0.08%
2022/05/18	0	0.00	1	527.00	521.00	-1	1,278	-0.08%
2022/05/17	1	502.00	0	0.00	503.00	1	1,257	0.08%
2022/05/12	1	459.50	1	455.00	456.00	0	1,223	0.00%
2022/05/11	2	454.00	1	445.50	452.00	1	1,214	0.08%
2022/04/27	0	0.00	1	447.00	460.00	-1	1,350	-0.07%
2022/04/20	1	532.00	1	526.00	527.00	0	1,394	0.00%
2022/04/14	0	0.00	1	600.00	597.00	-1	1,369	-0.07%
2022/04/12	0	0.00	2	570.00	572.00	-2	1,347	-0.15%
2022/04/08	1	570.00	0	0.00	565.00	1	1,334	0.07%
2022/04/07	2	598.00	0	0.00	592.00	2	1,321	0.15%
2022/03/21	1	608.00	2	641.00	641.00	-1	1,225	-0.08%
2022/03/11	1	595.00	0	0.00	610.00	1	1,121	0.09%
2022/03/10	0	0.00	1	659.00	661.00	-1	1,093	-0.09%
2022/03/07	1	642.00	0	0.00	646.00	1	1,075	0.09%
2022/03/04	1	720.00	0	0.00	713.00	1	1,059	0.09%
2022/02/07	1	733.00	0	0.00	809.00	1	991	0.10%
2022/01/25	1	900.00	0	0.00	864.00	1	932	0.11%
2022/01/24	0	0.00	1	950.00	960.00	-1	913	-0.11%
2022/01/21	1	971.00	1	975.00	971.00	0	908	0.00%
2022/01/19	1	872.00	0	0.00	894.00	1	845	0.12%