志強-KY (6768)-土銀-彰化券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
79.3
漲跌
▼0.6
漲幅
-0.75%
成交量
346張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	4	76.00	76.60	-4	226	-1.76%
2024/03/07	2	73.15	0	0.00	72.70	2	172	1.16%
2024/02/26	0	0.00	36	72.58	72.70	-36	132	-27.14%
2024/02/20	1	67.90	0	0.00	68.00	1	93	1.07%
2024/01/31	1	69.30	0	0.00	68.80	1	75	1.33%
2024/01/29	1	66.70	0	0.00	66.60	1	61	1.62%
2023/12/05	1	65.50	0	0.00	65.60	1	74	1.34%
2023/11/29	1	65.30	0	0.00	65.00	1	76	1.31%
2023/10/19	0	0.00	2	67.00	66.30	-2	94	-2.11%
2023/09/04	4	64.70	0	0.00	65.00	4	129	3.09%
2023/08/24	1	63.60	0	0.00	63.40	1	143	0.70%
2023/08/18	5	61.50	0	0.00	61.60	5	140	3.57%
2023/08/17	2	61.50	0	0.00	61.60	2	140	1.42%
2023/08/15	5	62.40	0	0.00	62.40	5	140	3.56%
2023/08/04	3	63.57	0	0.00	63.70	3	148	2.02%
2023/07/31	1	64.10	0	0.00	64.00	1	149	0.67%
2023/07/24	5	63.74	0	0.00	63.80	5	145	3.43%
2023/07/21	1	63.70	0	0.00	63.80	1	144	0.69%
2023/07/17	1	64.50	0	0.00	64.80	1	173	0.58%
2023/07/14	1	63.80	0	0.00	63.80	1	174	0.57%
2023/07/11	5	66.20	0	0.00	66.30	5	178	2.80%
2023/07/06	5	67.30	0	0.00	67.40	5	179	2.79%
2023/07/03	2	67.80	0	0.00	67.80	2	174	1.15%
2023/06/30	1	68.10	0	0.00	68.10	1	173	0.58%
2023/06/28	3	67.63	0	0.00	67.80	3	173	1.73%
2023/06/27	1	71.90	0	0.00	71.90	1	167	0.60%
2023/06/19	2	71.95	0	0.00	72.20	2	160	1.24%
2023/06/07	3	71.77	0	0.00	71.80	3	196	1.53%
2023/06/06	4	71.60	0	0.00	71.40	4	197	2.03%
2023/05/31	0	0.00	1	70.20	70.40	-1	206	-0.48%
2023/05/23	0	0.00	1	69.80	70.10	-1	236	-0.42%
2023/05/15	5	68.00	0	0.00	68.10	5	251	1.99%
2023/05/08	1	70.10	0	0.00	69.90	1	257	0.39%
2023/04/20	2	70.95	0	0.00	70.00	2	286	0.70%
2023/04/18	3	73.03	0	0.00	72.80	3	278	1.08%
2023/04/17	2	72.35	0	0.00	72.60	2	277	0.72%
2023/04/14	3	71.70	0	0.00	71.80	3	275	1.09%
2023/03/17	1	69.70	0	0.00	69.80	1	510	0.20%
2022/12/21	1	72.10	1	72.60	72.70	0	980	0.00%
2022/12/16	2	74.95	0	0.00	74.60	2	983	0.20%
2022/12/02	0	0.00	1	80.50	80.90	-1	1,075	-0.09%
2022/11/24	1	79.10	0	0.00	79.00	1	1,124	0.09%
2022/10/18	0	0.00	3	75.50	76.60	-3	845	-0.35%
2022/10/05	3	78.50	0	0.00	78.50	3	777	0.39%
2022/06/21	0	0.00	3	79.97	80.30	-3	376	-0.80%
2022/06/20	0	0.00	2	78.25	76.20	-2	348	-0.57%
2022/06/17	1	76.30	1	77.50	75.80	0	335	0.00%
2022/06/16	3	77.60	0	0.00	76.00	3	326	0.92%
2022/06/14	2	75.90	4	76.75	78.90	-2	306	-0.65%
2022/06/13	2	77.50	0	0.00	77.00	2	289	0.69%
2022/06/09	2	81.35	4	79.05	82.00	-2	198	-1.01%
2022/06/08	2	75.30	5	75.46	76.40	-3	111	-2.69%
2022/06/07	0	0.00	1	73.00	72.80	-1	93	-1.07%
2022/06/06	2	72.30	0	0.00	72.90	2	93	2.15%
2022/06/01	1	73.20	1	73.80	73.00	0	96	0.00%
2022/05/26	2	71.40	0	0.00	71.30	2	108	1.85%
2022/05/24	1	71.90	0	0.00	71.80	1	109	0.92%
2022/05/20	0	0.00	1	72.20	72.00	-1	109	-0.92%
2022/05/19	1	71.50	1	72.00	72.00	0	109	0.00%
2022/05/05	1	73.10	1	73.70	73.00	0	110	0.00%
2022/05/04	2	72.50	2	73.20	73.00	0	110	0.00%
2022/04/28	2	71.70	0	0.00	72.10	2	106	1.87%
2022/04/27	3	72.00	1	72.20	72.20	2	106	1.88%
2022/04/26	0	0.00	9	72.76	73.30	-9	105	-8.52%
2022/04/25	2	72.85	0	0.00	72.50	2	103	1.92%
2022/04/22	0	0.00	1	73.00	72.60	-1	102	-0.98%
2022/04/21	0	0.00	1	73.40	72.70	-1	102	-0.98%
2022/04/19	2	71.50	2	72.70	71.50	0	100	0.00%
2022/04/18	1	71.90	3	72.07	71.50	-2	101	-1.97%
2022/04/11	2	68.70	0	0.00	68.50	2	100	2.00%
2022/04/01	2	69.40	0	0.00	69.30	2	105	1.89%
2022/03/15	2	68.10	0	0.00	67.30	2	99	2.00%
2022/03/09	1	68.90	0	0.00	69.20	1	109	0.91%
2022/03/04	2	72.00	0	0.00	72.10	2	115	1.73%
2022/03/03	1	73.50	5	73.28	73.50	-4	113	-3.52%
2022/03/02	0	0.00	2	71.10	71.70	-2	107	-1.87%
2022/02/11	2	70.50	0	0.00	69.90	2	124	1.61%
2022/02/10	0	0.00	2	70.30	70.20	-2	123	-1.62%
2022/02/08	0	0.00	2	69.70	69.90	-2	122	-1.63%
2022/01/26	2	68.10	0	0.00	68.10	2	128	1.55%
2022/01/24	2	68.30	0	0.00	68.90	2	133	1.50%
2022/01/17	4	68.90	0	0.00	68.90	4	135	2.95%
2022/01/13	0	0.00	1	69.90	70.00	-1	137	-0.73%
2022/01/12	2	68.90	2	69.70	69.30	0	139	0.00%
2022/01/11	3	69.03	0	0.00	68.90	3	141	2.12%
2022/01/05	0	0.00	10	68.53	70.20	-10	135	-7.36%
2021/12/09	4	66.95	4	67.50	66.70	0	137	0.00%
2021/12/07	3	65.30	0	0.00	65.10	3	127	2.36%
2021/11/30	2	67.20	0	0.00	65.50	2	116	1.72%
2021/11/19	5	70.14	0	0.00	69.50	5	116	4.28%
2021/05/25	0	0.00	20	71.15	73.70	-20	965	-2.07%
2021/05/24	0	0.00	5	67.60	67.00	-5	947	-0.53%
2021/05/17	10	66.10	0	0.00	63.00	10	1,139	0.88%
2021/05/13	10	69.10	5	70.50	69.80	5	1,204	0.42%
2021/05/12	10	71.10	10	73.60	71.10	0	1,274	0.00%
2021/05/10	10	72.10	0	0.00	73.00	10	1,374	0.73%
2021/05/05	0	0.00	10	71.90	74.10	-10	1,738	-0.58%
2021/05/03	10	70.10	0	0.00	70.00	10	2,059	0.49%
2021/04/26	0	0.00	1	76.80	76.90	-1	3,859	-0.03%
2021/04/23	1	76.80	0	0.00	74.30	1	5,210	0.02%
2021/04/22	0	0.00	1	80.80	79.90	-1	8,289	-0.01%