金山電 (8042)-土銀-彰化券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5.1	48.44	46.35	-5.1	1,594	-0.32%
2024/12/09	0	0.00	0	51.40	51.30	0	1,493	0.00%
2024/12/06	0	0.00	60	56.10	56.90	-60	1,415	-4.24%
2024/12/05	6	56.53	6	56.78	57.00	0	1,165	0.00%
2024/12/03	10	50.10	10	48.48	48.40	0	785	0.00%
2024/12/02	2	47.33	2	49.45	48.50	0	619	0.00%
2024/11/29	7	44.76	8	45.66	45.80	-1	435	-0.23%
2024/11/26	1	43.00	0	0.00	43.20	1	100	1.00%
2024/11/22	0	0.00	22	38.30	38.30	-22	29	-73.70%
2024/08/06	7	32.80	0	0.00	33.80	7	55	12.62%
2024/08/01	5	35.45	0	0.00	34.95	5	47	10.43%
2024/07/31	9	35.35	0	0.00	35.35	9	46	19.21%
2024/07/12	0	0.00	0.1	36.00	35.85	-0.1	40	-0.20%
2024/07/05	0.1	36.30	0	0.00	36.10	0.1	37	0.21%
2024/06/20	0	0.00	4	35.93	36.20	-4	33	-11.87%
2024/06/03	4	37.53	0	0.00	37.25	4	33	11.98%
2024/04/26	1	34.75	0	0.00	34.65	1	27	3.58%
2024/01/23	0	0.00	1	36.00	36.30	-1	38	-2.57%
2023/12/27	1	40.00	0	0.00	39.45	1	35	2.82%
2023/09/20	0	0.00	1	35.30	35.20	-1	23	-4.25%
2023/09/01	1	34.85	0	0.00	34.85	1	23	4.27%
2023/05/09	1	40.30	0	0.00	40.05	1	26	3.74%
2023/04/24	0	0.00	10	37.41	37.50	-10	21	-46.48%
2023/02/02	10	35.34	0	0.00	35.15	10	33	29.94%
2022/08/22	1	38.00	0	0.00	38.00	1	23	4.28%
2021/08/09	1	48.95	0	0.00	48.00	1	255	0.39%
2021/07/12	1	53.50	0	0.00	53.40	1	409	0.24%
2021/06/25	0	0.00	1	50.50	49.45	-1	721	-0.14%
2021/05/13	8	41.35	0	0.00	41.80	8	773	1.03%
2021/04/26	0	0.00	1	55.10	56.80	-1	710	-0.14%
2021/04/22	0	0.00	1	54.30	52.90	-1	690	-0.14%
2021/04/16	1	55.00	0	0.00	55.40	1	672	0.15%
2021/04/15	0	0.00	2	57.05	57.40	-2	652	-0.31%
2021/04/14	1	56.50	0	0.00	56.90	1	645	0.15%
2021/04/13	2	57.85	1	61.60	59.30	1	628	0.16%
2021/04/12	1	61.70	0	0.00	57.10	1	579	0.17%
2021/04/01	1	54.30	0	0.00	52.80	1	393	0.25%
2021/03/31	0	0.00	1	47.80	51.50	-1	358	-0.28%
2021/03/30	0	0.00	1	46.70	46.90	-1	349	-0.29%
2021/03/05	0	0.00	1	45.30	45.15	-1	341	-0.29%
2021/03/04	0	0.00	1	45.00	44.85	-1	343	-0.29%
2021/01/08	0	0.00	0	44.00	44.10	0	537	-0.01%
2020/12/03	1	42.55	0	0.00	42.50	1	421	0.24%
2020/11/25	2	43.68	0	0.00	43.65	2	399	0.50%
2020/11/19	1	38.20	0	0.00	38.45	1	246	0.41%
2020/09/25	0	0.00	1	34.50	34.30	-1	186	-0.54%
2020/09/04	0	0.00	1	35.75	36.05	-1	176	-0.57%
2020/08/20	1	36.50	0	0.00	36.15	1	174	0.57%
2020/08/03	1	35.00	0	0.00	35.20	1	194	0.51%
2020/07/09	0	0.00	3	36.70	36.55	-3	289	-1.04%
2020/07/08	3	36.80	0	0.00	37.15	3	285	1.05%
2020/05/07	1	38.40	0	0.00	37.25	1	240	0.42%
2020/03/17	0	0.00	2	27.05	28.35	-2	185	-1.08%
2020/01/06	0	0.00	2	35.40	35.30	-2	183	-1.09%
2019/12/04	2	36.65	0	0.00	35.80	2	168	1.19%
2019/10/09	0	0.00	2	35.75	35.75	-2	140	-1.42%
2019/08/16	20	33.35	0	0.00	33.35	20	132	15.12%
2019/08/08	41	34.46	0	0.00	34.35	41	129	31.54%
2019/07/11	1	36.00	0	0.00	35.05	1	189	0.53%
2019/06/17	4	34.80	0	0.00	34.90	4	209	1.91%
2019/05/24	1	34.80	0	0.00	34.90	1	244	0.41%
2019/03/15	0	0.00	3	38.00	37.85	-3	194	-1.54%
2018/10/11	0	0.00	2	36.65	36.65	-2	591	-0.34%
2018/10/05	2	41.30	0	0.00	41.30	2	627	0.32%
2018/08/23	20	48.30	0	0.00	48.10	20	1,967	1.02%
2018/08/15	0	0.00	1	50.70	49.75	-1	2,359	-0.04%
2018/08/14	2	55.05	0	0.00	55.20	2	2,321	0.09%
2018/08/13	11	53.90	1	56.70	54.30	10	2,336	0.43%
2018/08/09	20	58.30	0	0.00	58.20	20	2,340	0.85%
2018/08/03	10	58.50	0	0.00	58.30	10	2,341	0.43%
2018/08/02	30	58.50	0	0.00	58.30	30	2,344	1.28%
2018/08/01	20	59.60	0	0.00	59.40	20	2,340	0.85%
2018/07/25	1	62.00	0	0.00	61.20	1	2,357	0.04%
2018/07/10	1	66.40	0	0.00	66.60	1	2,331	0.04%
2018/07/04	0	0.00	1	68.10	67.60	-1	2,248	-0.04%
2018/07/03	1	69.60	0	0.00	67.50	1	2,229	0.04%
2018/06/27	1	70.40	0	0.00	70.50	1	2,063	0.05%
2018/05/31	0	0.00	1	69.80	65.00	-1	1,502	-0.07%
2018/05/30	1	68.80	0	0.00	68.20	1	1,470	0.07%
2018/05/28	2	70.30	1	70.60	70.20	1	1,393	0.07%
2018/04/11	0	0.00	4	63.40	61.50	-4	2,102	-0.19%
2018/02/26	0	0.00	4	71.30	70.50	-4	3,712	-0.11%
2018/02/01	0	0.00	2	70.90	70.10	-2	3,653	-0.05%
2018/01/24	5	71.00	0	0.00	71.20	5	3,487	0.14%
2018/01/23	2	71.60	3	72.30	71.30	-1	3,438	-0.03%
2018/01/22	4	70.30	6	71.40	71.80	-2	3,387	-0.06%
2018/01/18	4	69.70	0	0.00	69.70	4	3,297	0.12%
2018/01/15	0	0.00	4	71.70	70.50	-4	3,401	-0.12%
2018/01/10	3	70.30	0	0.00	70.00	3	3,238	0.09%
2018/01/09	5	69.90	0	0.00	70.50	5	3,186	0.16%