安國 (8054)-土銀-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
80.0
漲跌
▼1.8
漲幅
-2.20%
成交量
744張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	1.1	81.80	0	0.00	81.80	1.1	2,889	0.04%
2026/08/14	1.1	83.15	0	0.00	82.60	1.1	2,930	0.04%
2026/08/13	2	85.10	2	86.60	84.80	0	2,986	0.00%
2026/08/12	1	84.90	1	86.40	84.60	0	3,050	0.00%
2026/08/11	1	83.00	1	84.00	84.90	0	3,063	0.00%
2026/08/10	1	84.90	1	85.40	84.90	0	3,106	0.00%
2026/08/07	1	85.50	1	86.30	82.80	0	3,115	0.00%
2026/08/05	0.2	83.30	0	0.00	83.20	0.2	3,148	0.01%
2026/08/04	0.1	80.90	0	0.00	81.10	0.1	3,178	0.00%
2026/07/30	0.1	76.00	0	0.00	75.60	0.1	3,286	0.00%
2026/07/29	2.4	81.65	3	80.53	79.00	-0.6	3,317	-0.02%
2026/07/28	2.4	87.49	1	85.00	84.00	1.4	3,315	0.04%
2026/07/27	1.2	93.73	0	0.00	91.80	1.2	3,339	0.04%
2026/07/24	1	95.30	3	95.10	94.70	-2	3,365	-0.06%
2026/07/23	2.2	93.56	0	0.00	93.00	2.2	3,404	0.06%
2026/07/22	1	99.50	1	101.00	96.50	0	3,432	0.00%
2026/07/21	2	95.70	2	93.90	95.10	0	3,494	0.00%
2026/07/20	1	88.70	0	0.00	88.70	1	3,614	0.03%
2026/07/16	1	96.10	1	96.90	95.90	0	3,741	0.00%
2026/07/15	0.6	95.60	0.2	95.40	95.30	0.4	3,761	0.01%
2026/07/14	1.6	93.93	0	0.00	94.00	1.6	3,826	0.04%
2026/07/13	0	0.00	3	96.40	97.00	-3	3,911	-0.08%
2026/07/08	1	101.50	0	0.00	100.50	1	3,898	0.03%
2026/07/07	1	107.00	1	110.00	102.50	0	3,887	0.00%
2026/07/06	2	112.00	0	0.00	109.50	2	3,867	0.05%
2026/07/03	1	115.00	0	0.00	113.50	1	3,845	0.03%
2026/07/01	0	0.00	3	120.50	118.50	-3	3,762	-0.08%
2026/06/30	1	117.00	0	0.00	119.00	1	3,720	0.03%
2026/06/26	1	126.00	0	0.00	124.00	1	3,630	0.03%
2026/06/24	2	123.50	0	0.00	136.50	2	3,279	0.06%
2026/06/23	0	0.00	1	124.50	124.50	-1	3,004	-0.03%
2026/06/18	0	0.00	1	102.50	103.50	-1	2,756	-0.04%
2026/06/15	0	0.00	1	102.00	101.00	-1	2,843	-0.04%
2026/06/12	1	100.00	0	0.00	99.70	1	2,859	0.03%
2026/06/08	0	0.00	1	100.00	102.50	-1	2,820	-0.04%
2026/06/02	0	0.00	1	105.00	101.50	-1	2,829	-0.04%
2026/06/01	1	102.00	0	0.00	102.00	1	2,840	0.04%
2026/05/29	2	103.25	0	0.00	102.50	2	2,879	0.07%
2026/05/27	1	107.00	0	0.00	107.50	1	2,899	0.03%
2026/05/25	0	0.00	2	112.75	116.00	-2	2,875	-0.07%
2026/05/22	2	111.50	0	0.00	111.50	2	2,811	0.07%
2026/05/21	0	0.00	1	109.00	109.50	-1	2,743	-0.04%
2026/05/20	1	106.50	1	109.00	106.50	0	2,742	0.00%
2026/05/19	1	105.50	1	111.00	105.50	0	2,754	0.00%
2026/05/18	1	101.50	0	0.00	101.00	1	2,799	0.04%
2026/05/04	0	0.00	5	106.50	106.00	-5	3,432	-0.15%
2026/04/29	5	108.50	0	0.00	107.50	5	3,415	0.15%
2026/04/24	1	114.00	1	116.00	105.50	0	3,396	0.00%
2026/04/22	0	0.00	1	122.50	124.50	-1	3,191	-0.03%
2026/04/16	0	0.00	0.1	104.50	105.50	-0.1	3,024	0.00%
2026/04/13	0	0.00	0.1	101.50	98.90	-0.1	2,987	0.00%
2026/04/10	0	0.00	0.4	100.15	98.10	-0.4	3,092	-0.01%
2026/04/09	0.1	95.80	0	0.00	95.30	0.1	3,152	0.00%
2026/04/08	0	0.00	0.2	97.47	98.80	-0.2	3,223	0.00%
2026/04/07	0.2	90.75	0	0.00	90.40	0.2	3,233	0.01%
2026/03/31	0.3	93.70	0	0.00	90.80	0.3	3,345	0.01%
2026/03/30	0.1	97.50	0	0.00	96.80	0.1	3,448	0.00%
2026/03/25	0	0.00	7	99.64	98.40	-7	3,684	-0.19%
2026/03/24	0	0.00	3	100.50	97.00	-3	3,775	-0.08%
2026/03/20	10	100.50	0.2	101.75	100.50	9.8	3,812	0.26%
2026/03/19	0.2	97.00	0	0.00	96.20	0.2	3,815	0.01%
2026/02/26	0.4	122.00	0	0.00	121.00	0.4	5,582	0.01%
2026/02/25	1	121.00	0	0.00	121.00	1	5,623	0.02%
2026/02/06	0	0.00	2	128.75	124.50	-2	5,717	-0.03%
2026/02/05	2.3	136.37	0	0.00	134.50	2.3	5,695	0.04%
2026/02/02	0.3	127.50	0	0.00	126.00	0.3	6,166	0.00%
2026/01/30	0	0.00	4	139.75	137.50	-4	6,126	-0.07%
2026/01/05	2	132.50	0	0.00	126.50	2	8,734	0.02%
2025/12/31	1	142.50	1	145.50	142.50	0	8,697	0.00%
2025/12/23	2	143.25	0	0.00	142.00	2	8,825	0.02%
2025/12/22	1	153.00	2	149.50	147.00	-1	8,720	-0.01%
2025/12/17	1	144.00	3	148.00	144.00	-2	8,466	-0.02%
2025/12/16	2	143.25	0	0.00	141.00	2	8,412	0.02%
2025/12/15	2	140.75	2	144.00	145.00	0	8,407	0.00%
2025/12/12	1	148.00	0	0.00	145.50	1	8,391	0.01%
2025/12/11	0	0.00	2	149.25	146.50	-2	8,326	-0.02%
2025/12/08	1	145.00	0	0.00	141.50	1	8,110	0.01%
2025/12/05	1	147.50	0	0.00	147.50	1	8,000	0.01%
2025/12/04	1	156.00	1	155.50	154.00	0	7,830	0.00%
2025/11/17	0	0.00	1	140.50	135.00	-1	6,297	-0.02%
2025/11/13	1	137.50	0	0.00	135.50	1	6,191	0.02%
2025/11/12	0	0.00	2	140.75	141.00	-2	6,129	-0.03%
2025/11/11	3	137.50	1	135.50	138.50	2	6,017	0.03%
2025/11/10	0	0.00	1	138.50	138.00	-1	5,912	-0.02%
2025/11/07	1	127.50	0	0.00	127.50	1	5,637	0.02%
2025/10/29	1	130.50	1	129.50	129.00	0	5,275	0.00%
2025/10/27	4	142.38	4	139.25	138.50	0	4,927	0.00%
2025/10/23	2	133.75	5.2	135.21	140.50	-3.2	4,510	-0.07%
2025/10/22	2	128.25	1	129.00	128.00	1	4,214	0.02%
2025/10/21	3	131.33	4	133.13	126.50	-1	4,170	-0.02%
2025/10/20	0	0.00	4	125.63	124.00	-4	3,904	-0.10%
2025/10/17	1	119.00	0	0.00	119.00	1	3,816	0.03%
2025/10/16	2	117.76	5	119.20	119.50	-3	3,950	-0.08%
2025/10/15	0	0.00	2	108.50	113.50	-2	4,125	-0.05%
2025/10/14	2	108.50	1	114.00	103.50	1	4,079	0.02%
2025/10/13	3	112.50	2	112.00	110.00	1	3,986	0.03%
2025/10/08	1	102.50	1	102.00	104.50	0	3,844	0.00%
2025/10/03	1	105.50	1	106.00	107.50	0	4,111	0.00%
2025/10/02	1	100.00	3	105.17	106.00	-2	4,074	-0.05%
2025/10/01	2	102.00	1	104.50	101.00	1	4,055	0.02%
2025/09/30	0	0.00	2	101.75	102.00	-2	4,162	-0.05%
2025/09/26	1	94.20	1	92.80	92.80	0	4,464	0.00%
2025/09/23	1	100.50	0	0.00	99.80	1	5,340	0.02%
2025/09/22	2	100.75	1	102.50	100.00	1	5,538	0.02%
2025/09/19	1	102.50	0	0.00	102.00	1	5,713	0.02%
2025/09/18	2	105.50	4	105.50	106.00	-2	5,999	-0.03%
2025/09/17	2	100.75	2	103.00	100.50	0	6,399	0.00%
2025/09/16	1	98.10	3	98.77	98.90	-2	6,744	-0.03%
2025/09/15	2	96.35	2	96.85	96.20	0	6,968	0.00%
2025/09/12	2	97.90	4	99.00	97.40	-2	7,076	-0.03%
2025/09/10	0	0.00	1	100.50	100.50	-1	7,250	-0.01%
2025/09/09	1	99.60	1	99.30	99.50	0	7,403	0.00%
2025/09/08	0	0.00	1	102.50	102.50	-1	7,598	-0.01%
2025/09/04	1	99.80	0	0.00	99.80	1	8,232	0.01%
2025/09/03	0	0.00	1	102.50	102.50	-1	8,414	-0.01%
2025/09/01	1	100.00	1	98.50	98.50	0	8,610	0.00%
2025/08/29	1	102.50	0	0.00	102.00	1	9,019	0.01%
2025/08/28	2	104.00	2	104.25	104.00	0	9,128	0.00%
2025/08/27	1	105.00	1	106.50	104.50	0	9,176	0.00%
2025/08/26	1	104.00	1	105.50	104.00	0	9,120	0.00%
2025/08/22	1	100.00	1	100.00	100.00	0	9,081	0.00%
2025/08/21	1	102.50	1	103.50	101.00	0	9,072	0.00%
2025/08/20	1	100.00	0	0.00	100.00	1	9,060	0.01%

安國相關文章

安國相關影音