立碁 (8111)-土銀-彰化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.15
漲跌
▲1.50
漲幅
+3.36%
成交量
15,815張
產業
上櫃光電類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	45.98	7	46.05	46.15	-4	14,885	-0.03%
2024/12/10	5	45.83	5	45.17	44.65	0	14,630	0.00%
2024/12/09	2	44.53	3	45.13	45.30	-1	14,462	-0.01%
2024/12/06	3	45.57	3	45.38	44.40	0	14,327	0.00%
2024/12/04	1	41.60	0	0.00	42.45	1	13,525	0.01%
2024/12/03	0	0.00	2	40.30	41.10	-2	13,274	-0.02%
2024/11/25	1	39.55	0	0.00	39.55	1	14,164	0.01%
2024/11/19	1	37.40	0	0.00	37.00	1	13,964	0.01%
2024/10/28	1	40.65	2	40.95	41.05	-1	11,828	-0.01%
2024/10/24	0	0.00	3	43.10	43.30	-3	11,568	-0.03%
2024/10/23	3	44.73	0	0.00	44.75	3	11,365	0.03%
2024/10/17	1	46.40	0	0.00	46.40	1	10,672	0.01%
2024/10/16	0	0.00	1	43.80	47.95	-1	10,089	-0.01%
2024/10/15	16	46.09	16	43.58	43.60	0	9,619	0.00%
2024/10/14	3	45.28	0	46.10	45.80	3	9,155	0.03%
2024/10/11	15	46.10	15	44.80	44.80	0	8,568	0.00%
2024/10/09	0	0.00	2	46.25	46.25	-2	7,787	-0.03%
2024/10/08	7	42.58	2	42.80	42.05	5	7,487	0.07%
2024/10/07	3	46.03	1	45.70	44.70	2	7,337	0.03%
2024/10/01	0	0.00	5	39.35	39.35	-5	5,635	-0.09%
2024/09/30	0	0.00	5	36.50	35.80	-5	4,976	-0.10%
2024/09/26	3	35.95	0	0.00	33.45	3	4,304	0.07%
2024/09/25	0	0.00	5	32.70	35.20	-5	3,569	-0.14%
2024/09/24	5	31.45	0	0.00	32.00	5	3,017	0.17%
2024/09/23	0	0.00	2	30.00	30.00	-2	2,747	-0.07%
2024/09/20	19	30.02	19	28.99	28.70	0	2,663	0.00%
2024/09/19	10	30.40	0	0.00	30.10	10	2,597	0.39%
2024/09/04	1	26.80	0	0.00	27.25	1	2,100	0.05%
2024/09/03	0	0.00	3	28.22	28.20	-3	2,073	-0.14%
2024/09/02	1	30.40	0	0.00	29.20	1	2,028	0.05%
2024/08/30	3	29.87	2	29.75	29.90	1	1,832	0.05%
2024/08/29	2	28.90	3	28.47	29.10	-1	1,522	-0.07%
2024/08/28	3	28.53	1	27.20	28.00	2	1,220	0.16%
2024/08/27	1	26.05	2	26.15	26.15	-1	866	-0.12%
2024/07/08	0	0.00	3	25.20	25.70	-3	628	-0.48%
2024/06/13	1	22.85	0	0.00	23.00	1	1,061	0.09%
2024/06/05	1	23.55	0	0.00	23.50	1	1,067	0.09%
2024/05/27	3	24.90	0	0.00	24.90	3	1,077	0.28%
2024/04/12	0	0.00	2	26.35	26.40	-2	2,541	-0.08%
2024/04/09	2	26.15	0	0.00	26.25	2	2,435	0.08%
2024/04/08	1	26.50	3	26.48	26.60	-2	2,390	-0.08%
2024/04/03	1	25.75	1	25.65	25.65	0	2,319	0.00%
2024/04/02	0	0.00	4	24.00	24.10	-4	2,232	-0.18%
2024/03/29	2	22.95	0	0.00	23.05	2	2,169	0.09%
2024/03/19	0	0.00	1	20.55	20.35	-1	1,959	-0.05%
2024/03/14	1	20.10	1	20.25	20.25	0	1,955	0.00%
2024/02/01	0	0.00	4	22.95	22.85	-4	1,817	-0.22%
2024/01/15	4	20.96	0	0.00	20.80	4	1,220	0.33%
2023/12/27	0	0.00	2	18.80	18.90	-2	346	-0.58%
2023/12/22	2	18.63	0	0.00	18.50	2	344	0.58%
2023/08/23	2	17.75	0	0.00	17.85	2	346	0.58%
2023/07/25	0	0.00	2	18.20	18.20	-2	425	-0.47%
2023/04/28	0	0.00	5	22.71	22.60	-5	1,602	-0.31%
2023/04/26	0	0.00	45	22.03	22.45	-45	1,587	-2.84%
2023/04/25	0	0.00	30	22.05	22.10	-30	1,573	-1.91%
2023/04/24	0	0.00	30	23.00	22.80	-30	1,548	-1.94%
2023/04/20	110	25.93	0	0.00	24.45	110	1,457	7.55%	大買/鉅額交易
2023/03/31	0	0.00	1	21.80	21.95	-1	1,043	-0.10%
2023/03/17	0	0.00	4	22.45	22.30	-4	932	-0.43%
2023/03/10	1	22.80	0	0.00	22.95	1	833	0.12%
2023/03/08	3	23.83	0	0.00	23.70	3	762	0.39%
2023/02/01	1	15.80	0	0.00	16.15	1	196	0.51%
2022/03/29	0	0.00	1	27.65	27.35	-1	3,734	-0.03%
2022/03/08	0	0.00	1	23.30	23.25	-1	7,492	-0.01%
2022/03/03	2	26.00	0	0.00	25.80	2	7,490	0.03%
2022/02/10	1	31.50	0	0.00	31.70	1	7,778	0.01%
2022/01/14	1	28.05	0	0.00	28.55	1	7,109	0.01%
2022/01/10	1	29.80	1	29.50	29.70	0	6,942	0.00%
2022/01/06	0	0.00	5	30.40	30.50	-5	6,844	-0.07%
2022/01/04	0	0.00	2	32.88	31.80	-2	6,723	-0.03%
2021/12/29	4	31.98	1	31.70	31.80	3	6,297	0.05%
2021/12/24	0	0.00	1	30.60	29.95	-1	5,814	-0.02%
2021/12/22	3	30.87	0	0.00	30.80	3	5,502	0.05%
2021/12/21	0	0.00	1	31.00	30.40	-1	5,278	-0.02%
2021/12/17	0	0.00	2	29.30	29.65	-2	4,961	-0.04%
2021/12/15	1	30.30	1	31.50	30.30	0	4,609	0.00%
2021/12/13	0	0.00	2	30.00	29.35	-2	3,778	-0.05%
2021/12/10	2	29.00	0	0.00	28.00	2	3,381	0.06%
2021/12/09	7	28.49	5	28.75	28.75	2	3,185	0.06%
2021/12/08	1	28.10	1	28.45	28.15	0	2,709	0.00%
2021/12/07	3	25.47	7.7	26.08	25.90	-4.7	2,112	-0.22%
2021/12/06	6	23.75	4	23.85	24.20	2	1,445	0.14%
2021/11/25	20	22.85	20	22.15	22.15	0	1,172	0.00%
2021/11/11	0	0.00	1	20.25	19.90	-1	448	-0.22%
2021/11/10	1	19.85	0	0.00	19.65	1	454	0.22%
2021/08/12	2	19.75	0	0.00	19.75	2	2,311	0.09%
2021/07/30	0	0.00	5	22.45	22.00	-5	2,006	-0.25%
2021/07/29	5	21.99	0	0.00	22.15	5	2,009	0.25%
2021/07/28	10	21.00	0	0.00	21.70	10	2,007	0.50%
2021/07/27	8	22.78	0	0.00	22.50	8	2,007	0.40%
2021/07/26	1	23.70	0	0.00	23.70	1	1,981	0.05%
2021/07/09	1	22.10	1	21.70	21.65	0	1,591	0.00%
2021/07/02	3	19.57	0	0.00	19.55	3	1,957	0.15%
2021/06/15	2	20.00	0	0.00	20.00	2	4,170	0.05%
2021/04/23	0	0.00	1	23.00	23.30	-1	3,877	-0.03%
2021/04/20	0	0.00	6	24.20	23.60	-6	3,765	-0.16%
2021/04/14	2	21.70	0	0.00	22.75	2	3,774	0.05%
2021/04/12	0	0.00	20	24.25	24.00	-20	3,652	-0.55%
2021/04/08	1	25.55	0	0.00	24.70	1	3,672	0.03%
2021/04/07	2	24.50	0	0.00	25.00	2	3,569	0.06%
2021/04/06	2	25.55	0	0.00	25.00	2	3,426	0.06%
2021/04/01	20	22.00	0	0.00	23.25	20	3,033	0.66%
2021/03/31	0	0.00	1	21.15	21.15	-1	2,528	-0.04%
2021/03/25	1	18.80	0	0.00	18.75	1	1,969	0.05%
2021/03/23	0	0.00	1	18.95	18.80	-1	1,940	-0.05%
2021/02/22	0	0.00	3	17.40	17.50	-3	2,288	-0.13%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/05	1	17.65	0	0.00	17.40	1	4,160	0.02%
2020/12/29	0	0.00	1	16.80	16.70	-1	4,183	-0.02%
2020/12/24	3	16.95	0	0.00	16.90	3	4,327	0.07%
2020/12/15	1	16.20	0	0.00	16.15	1	4,414	0.02%
2020/11/19	1	18.00	0	0.00	18.00	1	5,840	0.02%
2020/11/11	0	0.00	8	17.75	17.75	-8	5,349	-0.15%
2020/11/10	8	17.60	0	0.00	17.50	8	5,250	0.15%
2020/10/16	1	19.20	4	17.91	17.75	-3	4,804	-0.06%
2020/10/15	3	19.35	0	0.00	19.15	3	4,674	0.06%
2020/10/14	1	17.50	0	0.00	18.35	1	4,280	0.02%
2020/09/23	0	0.00	2	16.65	16.60	-2	4,226	-0.05%
2020/09/22	0	0.00	5	16.35	16.10	-5	4,141	-0.12%
2020/09/21	1	17.00	0	0.00	16.95	1	4,105	0.02%
2020/09/18	1	17.10	1	17.35	16.95	0	4,087	0.00%
2020/09/17	1	17.10	1	17.30	17.15	0	3,999	0.00%
2020/09/16	6	17.03	0	0.00	16.90	6	3,958	0.15%
2020/09/15	0	0.00	1	16.90	16.90	-1	3,912	-0.03%
2020/09/14	1	17.10	0	0.00	16.70	1	3,906	0.03%
2020/09/10	0	0.00	6	17.50	17.50	-6	3,821	-0.16%
2020/09/08	0	0.00	1	16.50	17.00	-1	3,657	-0.03%
2020/09/03	6	15.30	0	0.00	15.25	6	3,119	0.19%
2020/09/02	1	14.35	1	14.55	14.55	0	2,757	0.00%
2020/06/02	0	0.00	2	10.10	9.94	-2	576	-0.35%
2020/05/27	2	10.00	0	0.00	9.99	2	558	0.36%
2020/04/21	0	0.00	1	8.34	8.72	-1	239	-0.42%
2020/04/07	1	7.60	0	0.00	7.65	1	211	0.47%
2020/03/12	0	0.00	1	7.45	7.39	-1	135	-0.74%
2020/02/06	1	8.31	0	0.00	8.22	1	137	0.73%
2019/04/18	0	0.00	1	11.30	11.00	-1	558	-0.18%
2018/08/31	0	0.00	0.7	12.50	12.55	-0.7	4,765	-0.01%
2018/08/21	0	0.00	7	12.30	12.40	-7	5,030	-0.14%
2018/08/20	0	0.00	10	12.05	12.05	-10	5,037	-0.20%
2018/08/09	0	0.00	2	13.20	13.00	-2	5,143	-0.04%
2018/08/06	0	0.00	3	14.10	14.10	-3	5,198	-0.06%
2018/08/03	1	14.70	0	0.00	14.30	1	5,222	0.02%
2018/08/02	2	14.25	0	0.00	14.10	2	5,176	0.04%
2018/07/30	2	13.05	20	13.30	13.05	-18	4,948	-0.36%
2018/07/27	0	0.00	1	12.85	12.85	-1	4,972	-0.02%
2018/07/18	0	0.00	8	12.95	12.85	-8	5,116	-0.16%
2018/07/11	0	0.00	1	13.15	13.15	-1	4,980	-0.02%
2018/07/06	0	0.00	3	14.30	14.20	-3	4,810	-0.06%
2018/07/05	3	14.60	0	0.00	14.45	3	4,773	0.06%
2018/07/04	5	14.75	0	0.00	14.70	5	4,740	0.11%
2018/07/02	5	15.40	0	0.00	15.00	5	4,635	0.11%
2018/06/29	5	15.75	0	0.00	15.75	5	4,562	0.11%
2018/06/28	7	16.39	2	16.25	16.30	5	4,470	0.11%
2018/06/27	20	16.81	0	0.00	16.50	20	4,373	0.46%
2018/06/12	8	14.31	2	13.78	13.90	6	2,802	0.21%
2018/06/06	2	12.33	0	0.00	11.95	2	2,451	0.08%
2018/05/30	0	0.00	4	11.85	11.80	-4	2,215	-0.18%
2018/05/11	4	11.50	0	0.00	11.05	4	1,796	0.22%