菱光 (8249)-土銀-彰化券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
7,541張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	52.30	5	53.82	54.80	-3	13,286	-0.02%
2024/12/10	10	53.12	11	53.46	53.40	-1	13,168	-0.01%
2024/12/09	2	50.50	0	0.00	50.40	2	12,966	0.02%
2024/12/06	5	53.84	5	54.64	53.70	0	12,887	0.00%
2024/12/03	4	53.20	1	53.10	52.40	3	12,713	0.02%
2024/12/02	1	54.50	1	52.80	52.80	0	12,667	0.00%
2024/11/29	2	53.60	2	53.80	53.80	0	12,619	0.00%
2024/11/28	1	55.00	3	54.77	54.20	-2	12,575	-0.02%
2024/11/27	2	53.90	7	55.83	53.70	-5	12,461	-0.04%
2024/11/26	2	56.60	1	58.20	56.10	1	12,403	0.01%
2024/11/25	4	58.53	1	58.00	58.00	3	12,356	0.02%
2024/11/22	4	60.33	5	58.98	58.30	-1	12,330	-0.01%
2024/11/21	4	60.15	4	60.68	59.10	0	12,218	0.00%
2024/11/20	3	61.40	1	60.10	60.10	2	12,072	0.02%
2024/11/19	4	62.55	1	65.90	62.50	3	11,974	0.03%
2024/11/18	1	63.30	2	62.15	60.90	-1	11,779	-0.01%
2024/11/15	2	64.30	2	64.60	63.30	0	11,720	0.00%
2024/11/14	2	66.45	3	66.77	65.00	-1	11,639	-0.01%
2024/11/13	5	68.40	4	68.30	67.70	1	11,556	0.01%
2024/11/12	12	68.63	11	68.31	68.90	1	11,459	0.01%
2024/11/11	3	69.13	3	70.00	69.40	0	11,252	0.00%
2024/11/08	4	69.65	4	68.15	67.70	0	10,995	0.00%
2024/11/07	1	72.00	1	70.00	70.00	0	10,833	0.00%
2024/11/06	22	71.05	23	71.56	72.00	-1	10,628	-0.01%
2024/11/05	3	71.10	3	70.97	71.70	0	9,833	0.00%
2024/11/04	13	69.45	12	67.78	67.40	1	9,386	0.01%
2024/11/01	6	62.72	8	65.30	69.80	-2	8,788	-0.02%
2024/10/30	2	67.05	1	63.50	63.50	1	8,510	0.01%
2024/10/29	9	72.10	9	68.36	69.20	0	8,264	0.00%
2024/10/28	29	71.63	19	71.95	73.50	10	7,664	0.13%
2024/10/25	5	69.58	13.8	68.14	67.60	-8.8	6,844	-0.13%
2024/10/24	1	64.10	2	66.30	67.10	-1	5,937	-0.02%
2024/10/23	2	62.70	1	61.00	61.00	1	5,840	0.02%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	2	49.25	2	49.73	48.95	0	5,478	0.00%
2024/10/07	1	50.20	1	48.10	48.10	0	5,255	0.00%
2024/10/04	16	54.78	0	0.00	50.80	16	5,115	0.31%
2024/09/24	0	0.00	5	60.00	60.50	-5	4,720	-0.11%
2024/09/19	0	0.00	1	55.50	56.70	-1	4,511	-0.02%
2024/09/18	1	58.20	0	0.00	56.90	1	4,434	0.02%
2024/09/16	1	54.80	1	55.20	55.20	0	4,262	0.00%
2024/09/12	6	44.36	6	44.78	45.70	0	3,360	0.00%
2024/09/10	7	39.11	10	38.96	37.80	-3	2,280	-0.13%
2024/09/09	8	35.84	1	34.70	38.25	7	1,388	0.50%
2024/08/29	0	0.00	5	32.80	32.65	-5	682	-0.73%
2024/08/28	1	32.60	0	0.00	32.65	1	672	0.15%
2024/08/26	0	0.00	1	30.85	31.15	-1	605	-0.17%
2024/08/23	0	0.00	1	30.05	30.10	-1	565	-0.18%
2024/08/20	1	29.75	0	0.00	29.60	1	540	0.19%
2024/08/19	1	29.75	0	0.00	29.65	1	536	0.19%
2024/08/15	0	0.00	4	30.98	29.80	-4	514	-0.78%
2024/08/12	0	0.00	3	29.90	29.95	-3	445	-0.67%
2024/08/09	1	28.80	0	0.00	28.50	1	424	0.24%
2024/08/08	2	28.50	6	29.05	28.50	-4	416	-0.96%
2024/08/07	0	0.00	2	27.15	27.15	-2	392	-0.51%
2024/08/06	2	24.70	0	0.00	24.70	2	390	0.51%
2024/08/05	2	25.35	0	0.00	25.05	2	381	0.52%
2024/08/01	3	28.15	0	0.00	28.35	3	365	0.82%
2024/07/17	3	30.00	0	0.00	29.95	3	315	0.95%
2024/07/16	2	29.80	0	0.00	30.00	2	304	0.66%
2024/07/08	5	30.21	0	0.00	30.10	5	197	2.54%
2024/06/20	0	0.00	1	29.30	29.25	-1	115	-0.87%
2024/06/19	1	28.95	1	29.30	28.95	0	114	0.00%
2024/06/18	1	29.00	0	0.00	29.00	1	113	0.88%
2024/06/14	0	0.00	1	29.55	29.50	-1	114	-0.87%
2024/06/13	1	29.10	0	0.00	28.90	1	109	0.92%
2024/06/03	0	0.00	1	30.00	29.80	-1	120	-0.83%
2024/05/31	1	29.80	1	30.15	29.60	0	117	0.00%
2024/05/29	1	29.90	0	0.00	29.95	1	115	0.87%
2024/05/17	0	0.00	3	29.80	29.70	-3	175	-1.71%
2024/05/16	0	0.00	1	29.85	29.50	-1	177	-0.56%
2024/05/13	0	0.00	1	29.45	29.35	-1	172	-0.58%
2024/05/06	0	0.00	1	29.25	29.30	-1	170	-0.59%
2024/05/02	1	29.10	0	0.00	29.20	1	170	0.59%
2024/04/22	1	28.50	0	0.00	28.45	1	171	0.58%
2024/04/16	0	0.00	3	28.70	28.50	-3	170	-1.76%
2024/04/08	1	29.10	0	0.00	29.30	1	165	0.61%
2024/03/29	0	0.00	1	29.45	29.40	-1	165	-0.60%
2024/03/27	0	0.00	1	29.30	29.35	-1	165	-0.60%
2024/03/18	1	28.95	0	0.00	29.05	1	169	0.59%
2024/03/15	1	29.70	0	0.00	29.10	1	168	0.59%
2024/03/14	2	29.88	0	0.00	29.90	2	167	1.19%
2024/03/13	1	30.70	0	0.00	30.35	1	165	0.61%
2024/02/29	0	0.00	4	31.00	30.85	-4	142	-2.81%
2024/02/26	0	0.00	1	31.20	31.00	-1	139	-0.72%
2024/02/23	4	31.30	2	31.45	31.15	2	138	1.44%
2024/02/22	5	31.44	0	0.00	31.10	5	135	3.69%
2024/02/21	1	32.70	0	0.00	32.55	1	117	0.85%
2024/02/16	0	0.00	2	29.40	29.40	-2	77	-2.58%
2024/02/15	2	29.13	2	29.48	29.15	0	77	0.00%
2024/02/02	1	28.85	0	0.00	28.95	1	83	1.20%
2024/02/01	0	0.00	1	29.35	29.25	-1	82	-1.21%
2024/01/31	1	29.20	0	0.00	29.00	1	83	1.20%
2023/12/27	1	29.40	0	0.00	29.40	1	89	1.12%
2023/07/24	0	0.00	1	35.20	33.00	-1	421	-0.24%
2023/07/19	1	32.10	0	0.00	32.20	1	374	0.27%
2023/05/31	0	0.00	2	29.95	30.00	-2	497	-0.40%
2023/05/30	0	0.00	2	31.93	31.85	-2	505	-0.40%
2023/05/29	0	0.00	1	31.70	31.70	-1	495	-0.20%
2023/05/26	0	0.00	1	31.10	31.05	-1	508	-0.20%
2023/05/18	1	30.05	1	30.40	30.40	0	491	0.00%
2023/05/02	1	30.40	0	0.00	30.35	1	522	0.19%
2023/04/28	1	30.15	0	0.00	30.10	1	526	0.19%
2023/04/25	1	29.90	0	0.00	29.60	1	551	0.18%
2023/04/20	0	0.00	1	31.00	31.00	-1	687	-0.15%
2023/04/19	1	31.15	1	31.40	31.10	0	701	0.00%
2023/04/12	0	0.00	1	31.90	31.90	-1	656	-0.15%
2023/04/06	10	29.70	10	30.38	30.30	0	619	0.00%
2023/03/31	1	29.95	0	0.00	29.95	1	614	0.16%
2023/03/30	1	30.60	0	0.00	30.60	1	605	0.17%
2023/03/29	0	0.00	21	31.41	31.60	-21	586	-3.58%
2023/03/28	0	0.00	2	30.20	30.65	-2	564	-0.35%
2023/03/27	38	31.12	15	30.67	30.45	23	558	4.12%
2023/03/03	1	29.05	0	0.00	29.05	1	585	0.17%
2023/02/13	2	27.10	0	0.00	27.10	2	918	0.22%
2022/11/04	0	0.00	12	26.20	26.20	-12	135	-8.88%
2022/08/08	0	0.00	0	20.90	20.75	0	48	0.00%
2022/04/07	4	22.10	0	0.00	22.30	4	80	4.95%
2022/03/30	3	22.75	0	0.00	22.70	3	87	3.43%
2022/03/24	5	22.87	0	0.00	23.00	5	92	5.42%
2021/09/01	0	0.00	4	31.40	31.85	-4	1,973	-0.20%
2021/08/31	1	29.60	0	0.00	30.05	1	1,933	0.05%
2021/08/30	3	29.70	0	0.00	29.40	3	1,924	0.16%
2021/08/26	0	0.00	1	29.20	32.00	-1	1,832	-0.05%
2021/07/05	1	28.80	0	0.00	29.00	1	1,293	0.08%
2021/04/16	0	0.00	1	24.15	24.20	-1	643	-0.16%
2021/03/24	0	0.00	3	23.00	23.05	-3	509	-0.59%
2021/03/18	0	0.00	6	21.81	21.95	-6	497	-1.21%
2021/03/11	6	20.48	0	0.00	20.45	6	429	1.40%
2021/01/15	1	19.30	0	0.00	19.20	1	433	0.23%
2020/11/30	0	0.00	2	19.20	19.20	-2	245	-0.82%
2020/08/07	2	16.80	0	0.00	16.85	2	458	0.44%
2020/07/16	3	17.40	0	0.00	17.40	3	439	0.68%
2020/03/04	0	0.00	3	21.10	21.15	-3	320	-0.93%
2020/03/02	0	0.00	1	21.20	20.90	-1	318	-0.31%
2020/02/25	0	0.00	2	21.20	21.20	-2	316	-0.63%
2020/02/18	1	21.40	0	0.00	21.45	1	315	0.32%
2020/02/17	1	21.40	0	0.00	21.40	1	316	0.32%
2020/02/12	4	22.05	0	0.00	22.05	4	315	1.27%
2020/01/10	0	0.00	3	22.65	22.60	-3	239	-1.25%
2020/01/08	3	23.93	0	0.00	23.20	3	227	1.32%
2018/03/08	0	0.00	1	27.00	26.60	-1	469	-0.21%