台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.40%
  • 成交量
    205
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慶豐富 (9935)籌碼相關-土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00222.0521.85-2549-0.36%
2024/03/1300.00922.5522.55-9575-1.56%
2024/03/12222.8500.0022.6525670.35%
2024/03/0700.001.322.1021.95-1.3553-0.23%
2024/03/06122.2500.0022.0515520.18%
2024/03/051.322.42122.3522.150.35610.05%
2024/03/01222.5500.0022.6525590.36%
2024/02/29122.5500.0022.5015560.18%
2024/02/27222.6500.0022.5025560.36%
2024/02/26322.6300.0022.7535560.54%
2024/02/23122.3500.0022.0015500.18%
2024/02/1900.000.321.7021.85-0.3545-0.05%
2024/02/1600.00620.8020.80-6545-1.10%
2024/01/3000.000.120.7020.40-0.1551-0.02%
2024/01/240.121.0000.0020.850.15420.02%
2024/01/2300.00120.5020.40-1539-0.19%
2024/01/19120.4000.0020.4515320.19%
2024/01/0300.0013.123.5023.65-13.1375-3.48%
2023/12/2500.00221.7521.70-2296-0.67%
2023/12/21221.1000.0021.3022850.70%
2023/12/0100.00119.9019.90-1209-0.48%
2023/10/04017.2000.0017.4501590.02%
2023/08/15018.5000.0018.4001410.00%
2023/08/080.318.9000.0018.950.31350.24%
2023/07/1200.00519.7019.60-5179-2.79%
2023/07/0700.00119.8019.80-1183-0.55%
2023/06/30119.7000.0019.7511690.59%
2023/06/2900.00519.6019.70-5171-2.92%
2023/05/0200.001020.0019.90-10279-3.58%
2023/03/3100.00118.8518.80-1219-0.46%
2022/10/11217.0500.0017.1021251.59%
2022/07/12117.0000.0017.0012670.37%
2022/03/07117.8000.0018.0011280.78%
2021/12/30319.7000.0019.8531651.81%
2021/12/0100.001019.9019.90-10172-5.78%
2021/10/2500.00219.5019.70-2199-1.00%
2021/10/20319.2000.0019.3532271.32%
2021/10/041020.1000.0020.20102523.97%
2021/08/3000.00221.5021.65-2398-0.50%
2021/08/2500.00120.2020.20-1406-0.25%
2021/08/2000.00520.0420.10-5422-1.18%
2021/08/19219.9000.0020.0524220.47%
2021/08/1800.00720.0420.05-7425-1.65%
2021/08/0600.00121.9521.80-1474-0.21%
2021/07/29223.0000.0023.0025350.37%
2021/07/1200.00121.8021.80-1715-0.14%
2021/07/08522.2200.0021.9557290.69%
2021/07/02521.6500.0021.5057540.66%
2021/06/30622.2800.0022.4067610.79%
2021/06/29822.86122.7022.3577640.92%
2021/06/25222.0000.0022.2527340.27%
2021/06/2400.00321.6021.65-3720-0.42%
2021/06/2300.00221.3021.20-2712-0.28%
2021/06/15321.4000.0021.4536900.43%
2021/06/08122.0000.0022.0016790.15%
2021/06/03122.4500.0022.7016820.15%
2021/05/3100.00122.4522.10-1672-0.15%
2021/05/25122.4000.0022.5016670.15%
2021/05/18121.2500.0021.9017070.14%
2021/05/1200.00222.7021.55-2662-0.30%
2021/05/03125.3000.0024.9015840.17%
2021/04/29525.5000.0025.4555710.88%
2021/04/19128.9000.0028.8514420.23%
2021/04/1200.00128.1528.25-1424-0.24%
2021/04/06228.4500.0028.9524200.48%
2021/03/3100.001028.1028.10-10409-2.44%
2021/03/29128.0500.0027.9014060.25%
2021/01/2900.00226.1826.00-2529-0.38%
2021/01/05228.0000.0028.0025280.38%
2020/12/1500.00127.8027.80-1701-0.14%
2020/10/2600.00234.0033.90-21,274-0.16%
2020/10/2200.00833.3033.40-81,277-0.63%
2020/10/13732.9000.0033.6071,3230.53%
2020/10/12334.0000.0032.9031,3160.23%
2020/10/08234.5000.0035.1021,2910.15%
2020/08/2500.00636.4535.90-61,773-0.34%
2020/08/241335.521235.6435.1511,8340.05%
2020/08/21336.05235.9536.5011,8330.05%
2020/08/191335.851335.4535.5001,7360.00%
2020/08/183334.544434.6634.60-111,686-0.65%
2020/08/17133.9000.0033.9511,6400.06%
2020/08/07233.2300.0032.7021,6210.12%
2020/07/1500.00129.9529.80-11,953-0.05%
2020/07/08332.1000.0031.8532,0410.15%
2020/07/01331.0000.0030.7032,0230.15%
2020/06/24533.0000.0031.4551,9950.25%
2020/06/23433.4000.0033.8541,9070.21%
2020/06/17332.5000.0032.4531,8520.16%
2020/06/1000.00133.3533.75-11,849-0.05%
2020/06/0900.00633.2233.55-61,835-0.33%
2020/06/021032.2100.0031.95101,8160.55%
2020/05/18326.8000.0027.1531,5950.19%
2020/05/07229.85229.1029.3001,6420.00%
2020/05/06628.55728.7828.60-11,611-0.06%
2020/05/05130.6500.0029.3011,5700.06%
2020/05/04228.03228.9528.9501,4650.00%
2020/04/17522.5400.0022.3051,2840.39%
2020/04/13322.0500.0021.8531,2150.25%
2020/04/10122.8000.0022.8011,2100.08%
2020/04/09423.4000.0023.1041,2460.32%
2020/04/08223.5500.0023.8021,2530.16%
2020/04/07224.00324.1524.45-11,251-0.08%
2020/04/06322.1000.0022.6531,2330.24%
2020/03/31222.0000.0021.9021,2590.16%
2020/03/30121.7000.0021.7011,2760.08%
2020/03/2700.00422.5023.00-41,284-0.31%
2020/03/26320.3000.0021.5531,2640.24%
2020/03/25119.7000.0019.6011,2610.08%
2020/03/2000.00620.4020.20-61,277-0.47%
2020/03/17124.5000.0023.2511,2840.08%
2020/03/13526.4500.0026.4551,2730.39%
2020/03/12929.7600.0029.3591,2820.70%
2020/03/0500.00538.3238.40-51,278-0.39%
2020/03/0400.00337.1037.60-31,311-0.23%
2020/02/1300.00237.2037.35-21,620-0.12%
2020/02/11234.60235.0835.2001,6150.00%
2020/01/30232.8500.0032.8522,0110.10%
2020/01/2000.00236.5536.50-22,022-0.10%
2020/01/14236.7000.0036.3522,2020.09%
2020/01/08237.5000.0037.3022,4530.08%
2020/01/0200.00341.1341.45-32,918-0.10%
2019/12/3100.000.640.1040.00-0.62,926-0.02%
2019/12/26240.8000.0039.8522,9650.07%
2019/12/1600.00242.3542.50-22,998-0.07%
2019/12/13540.44240.0040.0033,0140.10%
2019/12/12142.1000.0041.8012,9730.03%
2019/12/09643.2800.0042.9063,0120.20%
2019/12/05244.3000.0043.5022,9960.07%
2019/11/27347.8300.0047.3033,0590.10%
2019/11/15149.3000.0049.6013,5080.03%
2019/11/0700.00147.6547.20-13,577-0.03%
2019/11/06347.43150.5046.3523,5850.06%
2019/11/0500.00246.5047.15-23,437-0.06%
2019/11/0400.00146.0045.55-13,413-0.03%
2019/11/01144.2500.0044.5013,4190.03%
2019/10/2500.00346.1745.30-33,658-0.08%
2019/10/2400.00245.1546.00-23,670-0.05%
2019/10/23446.1400.0044.7543,6310.11%
2019/10/2200.00844.2545.50-83,601-0.22%
2019/10/21645.37444.5344.3023,5790.06%
2019/10/1700.00542.8043.15-53,456-0.14%
2019/10/16542.5000.0042.5053,3880.15%
2019/10/1500.00543.6041.50-53,341-0.15%
2019/10/14540.00540.9540.9503,1360.00%
2019/10/0900.00236.9537.25-22,963-0.07%
2019/10/0400.00234.6534.65-22,779-0.07%
2019/09/24233.9000.0033.6522,7200.07%
2019/09/1900.00534.7034.95-52,763-0.18%
2019/09/1800.00534.6034.65-52,745-0.18%
2019/09/17734.241034.0034.50-32,711-0.11%
2019/09/1600.00334.2033.75-32,686-0.11%
2019/09/121933.08533.1533.10142,6450.53%
2019/09/1100.00232.3533.20-22,616-0.08%
2019/09/091032.40232.6832.3582,5820.31%
2019/09/05132.9000.0032.6012,5460.04%
2019/09/04333.2200.0033.3532,5110.12%
2019/09/02232.7000.0032.4522,4740.08%
2019/08/3000.001034.9233.85-102,399-0.42%
2019/08/2900.00534.7034.35-52,353-0.21%
2019/08/28334.37334.4534.1502,3130.00%
2019/08/2700.00131.9533.30-12,180-0.05%
2019/08/21130.2000.0030.4511,9030.05%
2019/08/2000.00529.6430.25-51,861-0.27%
2019/08/15228.1000.0027.9021,6690.12%
2019/08/13528.1500.0027.8051,6010.31%
2019/08/12528.1000.0028.9551,5590.32%
2019/08/0800.002528.0528.35-251,471-1.70%
2019/08/0700.00527.0826.85-51,407-0.36%
2019/08/06525.8500.0026.1051,3900.36%
2019/08/02526.80327.2527.2521,3690.15%
2019/08/01327.151428.0027.00-111,396-0.79%
2019/07/2900.00526.6726.25-51,103-0.45%
2019/07/2600.00326.0026.00-31,053-0.28%
2019/07/2500.00225.4525.30-21,005-0.20%
2019/07/18224.3000.0024.2028830.23%
2019/07/17524.3500.0024.2558840.57%
2019/07/15323.7500.0024.3038810.34%
2019/06/2600.00225.5025.25-2818-0.24%
2019/06/1800.00224.2024.40-2793-0.25%
2019/06/05223.3500.0023.2529300.21%
2019/06/04424.1500.0023.5049300.43%
2019/06/031025.0500.0025.00109151.09%
2019/04/1800.00223.0523.10-2953-0.21%
2019/04/01123.7000.0024.4519210.11%
2019/03/2700.00526.5026.30-5886-0.56%
2019/03/2000.00626.1026.95-6986-0.61%
2019/03/1800.00225.9025.15-2944-0.21%
2019/03/15325.5200.0025.4039330.32%
2019/03/14424.4300.0024.3049100.44%
2019/03/131025.011126.9024.35-1892-0.11%
2019/03/071127.8400.0027.10117911.39%
2019/02/2600.00325.5525.60-3683-0.44%
2019/02/2500.00224.7524.95-2669-0.30%
2019/02/22125.651424.9824.80-13657-1.98%
2019/02/2100.00224.3325.25-2626-0.32%
2019/02/1900.00122.7023.60-1587-0.17%
2019/02/13223.0000.0023.0025620.36%
2019/01/30121.6000.0021.5015220.19%
2019/01/2900.00121.0021.60-1503-0.20%
2019/01/24120.1500.0020.0514420.23%
2019/01/1600.00220.1019.95-2396-0.50%
2019/01/1000.001019.0019.20-10358-2.79%
2019/01/0900.00718.7718.70-7344-2.03%
2019/01/0800.00518.5018.50-5334-1.50%
2019/01/0700.00618.0517.90-6324-1.85%
2018/12/2100.00217.9017.95-2345-0.58%
2018/12/20517.4000.0017.1553381.48%
2018/12/19319.08319.2518.0503250.00%
2018/12/1800.00218.6018.60-2290-0.69%
2018/12/1700.00317.8517.60-3250-1.20%
2018/12/0400.00216.8016.70-2219-0.91%
2018/11/09216.2000.0016.5022320.86%
2018/10/1100.00214.7514.65-2271-0.74%
2018/09/14517.0000.0017.1052751.81%
2018/09/071017.2000.0017.40102563.91%
2018/08/31217.2500.0017.1522620.76%
2018/08/27517.0000.0017.0052791.79%
2018/08/13517.8000.0017.8552781.79%
2018/08/02419.0000.0019.2042951.35%
2018/07/18519.0000.0018.8053691.35%
2018/05/30518.8800.0018.1557290.69%
2018/04/26216.5000.0015.9028440.24%
2018/04/18220.6000.0020.5527960.25%
2018/04/12122.1000.0022.1018490.12%
2018/04/10221.2000.0020.9528590.23%
2018/03/30223.1000.0022.7028440.24%
2018/03/271524.2000.0024.00158321.80%
2018/03/22422.2500.0022.1047620.52%
2018/03/21423.9000.0023.4547480.53%
2018/03/16225.0000.0025.0026820.29%
2018/03/151425.0900.0025.80146552.14%
2018/02/2100.00232.0031.85-2421-0.47%
2018/02/1200.00129.9529.95-1387-0.26%
2018/01/2600.00329.5029.00-3417-0.72%
2018/01/2500.00329.0029.50-3413-0.73%
2018/01/08129.0000.0029.0014540.22%
慶豐富 相關文章