富邦台50 (006208)-土銀-白河券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.50
漲跌
▼1.20
漲幅
-1.29%
成交量
3,608張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	91.50	0	0.00	91.50	2	4,990	0.04%
2024/04/30	1	93.00	0	0.00	92.70	1	4,979	0.02%
2024/04/29	0	0.00	1	92.80	92.75	-1	5,011	-0.02%
2024/04/26	0	0.00	1	91.85	91.35	-1	5,032	-0.02%
2024/04/22	0.3	88.50	0	0.00	88.00	0.3	5,169	0.01%
2024/04/19	4.6	89.45	6	89.47	88.50	-1.4	5,100	-0.03%
2024/04/16	4	91.33	2	92.65	91.30	2	4,738	0.04%
2024/04/15	2	93.50	0	0.00	93.80	2	4,550	0.04%
2024/04/10	1	95.45	0	0.00	95.35	1	4,487	0.02%
2024/04/02	0	0.00	1	93.00	93.20	-1	4,493	-0.02%
2024/03/29	0	0.00	13	92.25	92.25	-13	4,575	-0.28%
2024/03/26	0.1	92.80	0	0.00	92.20	0.1	4,540	0.00%
2024/03/21	0	0.00	1	91.85	92.00	-1	4,466	-0.02%
2024/03/18	2	90.00	6.4	90.00	90.30	-4.4	4,537	-0.10%
2024/03/14	0	0.00	2	90.65	90.55	-2	4,454	-0.04%
2024/03/13	0	0.00	1.1	90.70	90.80	-1.1	4,437	-0.02%
2024/03/11	0	0.00	1	90.00	89.30	-1	4,392	-0.02%
2024/03/08	0.3	90.75	1	90.95	90.10	-0.7	4,354	-0.02%
2024/03/07	1	88.95	0.2	88.90	88.95	0.8	4,224	0.02%
2024/03/06	2	85.90	0	0.00	87.15	2	4,156	0.05%
2024/03/01	1	84.20	0	0.00	83.70	1	3,957	0.03%
2024/02/23	1	83.95	0	0.00	83.90	1	3,885	0.03%
2024/02/21	1	82.45	0	0.00	82.40	1	3,872	0.03%
2024/02/15	0	0.00	0.3	82.85	82.95	-0.3	3,934	-0.01%
2024/02/01	1	78.45	0	0.00	78.45	1	3,836	0.03%
2024/01/29	0	0.00	2	79.15	79.60	-2	3,833	-0.05%
2024/01/24	1	78.30	0	0.00	78.20	1	3,673	0.03%
2024/01/15	2	76.00	0	0.00	75.95	2	3,554	0.06%
2024/01/12	2	75.70	0	0.00	75.70	2	3,554	0.06%
2024/01/08	0	0.00	0.2	75.90	75.90	-0.2	3,568	-0.01%
2024/01/04	0	0.00	4	75.60	75.55	-4	3,549	-0.11%
2024/01/03	1	75.60	0	0.00	75.60	1	3,555	0.03%
2024/01/02	1	77.00	0	0.00	76.90	1	3,508	0.03%
2023/12/29	2	77.25	0	0.00	77.15	2	3,494	0.06%
2023/12/28	9	77.15	0	0.00	77.20	9	3,518	0.26%
2023/12/25	0	0.00	0.4	75.90	76.00	-0.4	3,367	-0.01%
2023/12/22	1	75.70	0	0.00	75.65	1	3,362	0.03%
2023/12/21	0	0.00	3	75.45	75.50	-3	3,403	-0.09%
2023/12/19	0.3	75.80	0	0.00	75.95	0.3	3,436	0.01%
2023/12/15	1	76.20	0	0.00	76.05	1	3,467	0.03%
2023/12/12	2	75.00	0	0.00	74.95	2	3,342	0.06%
2023/12/07	0.3	74.35	0	0.00	74.20	0.3	3,328	0.01%
2023/12/04	0	0.00	5	74.65	74.90	-5	3,326	-0.15%
2023/12/01	1	74.90	0	0.00	75.05	1	3,358	0.03%
2023/11/27	2	74.70	1	75.00	74.20	1	3,350	0.03%
2023/11/08	0.2	73.20	0	0.00	73.35	0.2	3,386	0.01%
2023/11/01	0	0.00	6	70.55	70.30	-6	3,470	-0.17%
2023/10/31	3	70.13	0	0.00	70.10	3	3,518	0.09%
2023/10/30	3	70.50	1	71.00	70.55	2	3,549	0.06%
2023/10/12	0	0.00	0.6	73.35	73.45	-0.6	3,579	-0.02%
2023/10/04	1.2	70.56	0	0.00	70.55	1.2	3,576	0.03%
2023/09/26	0.1	70.85	0	0.00	70.60	0.1	3,690	0.00%
2023/09/21	0.3	71.30	0	0.00	71.10	0.3	3,649	0.01%
2023/09/20	0	0.00	0.3	72.40	72.05	-0.3	3,591	-0.01%
2023/09/15	2	73.50	0	0.00	73.50	2	3,660	0.05%
2023/09/13	0	0.00	2	72.20	72.25	-2	3,681	-0.05%
2023/09/07	1	72.15	0	0.00	72.20	1	3,791	0.03%
2023/09/06	0	0.00	3	72.87	72.85	-3	3,798	-0.08%
2023/09/05	3	72.95	0	0.00	73.10	3	3,759	0.08%
2023/09/04	1	72.65	0	0.00	73.20	1	3,778	0.03%
2023/08/30	1	73.25	2	73.10	73.10	-1	3,858	-0.03%
2023/08/29	2	72.65	0	0.00	72.75	2	3,884	0.05%
2023/08/24	0	0.00	2	73.40	73.40	-2	3,946	-0.05%
2023/08/23	2	72.20	0	0.00	72.20	2	3,999	0.05%
2023/08/17	0.1	71.35	0	0.00	71.90	0.1	4,123	0.00%
2023/08/15	0	0.00	1	72.15	72.10	-1	4,086	-0.02%
2023/08/14	1	72.00	0	0.00	72.05	1	4,124	0.02%
2023/08/10	0	0.00	1	73.05	73.10	-1	4,014	-0.02%
2023/08/08	0	0.00	1	73.35	73.40	-1	3,993	-0.03%
2023/08/04	0.2	73.70	1	73.55	73.60	-0.8	3,888	-0.02%
2023/08/01	0	0.00	1	74.60	74.85	-1	3,792	-0.03%
2023/07/28	0	0.00	1	74.85	74.80	-1	3,761	-0.03%
2023/07/27	2	74.80	6	74.80	74.75	-4	3,770	-0.11%
2023/07/25	0	0.00	1.2	74.43	74.50	-1.2	3,745	-0.03%
2023/07/21	1.5	73.28	0	0.00	73.60	1.5	3,850	0.04%
2023/07/20	0	0.00	1	74.80	74.70	-1	3,906	-0.03%
2023/07/18	0	0.00	1	75.10	75.00	-1	3,935	-0.03%
2023/07/17	2	76.40	0	0.00	76.45	2	3,892	0.05%
2023/07/14	2	76.35	0	0.00	76.30	2	3,878	0.05%
2023/07/11	0	0.00	2	74.70	74.85	-2	3,868	-0.05%
2023/07/06	6.5	74.24	0	0.00	74.25	6.5	3,839	0.17%
2023/07/04	0	0.00	2	75.65	75.90	-2	3,735	-0.05%
2023/06/28	0	0.00	2	74.70	74.65	-2	3,763	-0.05%
2023/06/27	1	74.55	0	0.00	74.75	1	3,747	0.03%
2023/06/20	0	0.00	2	75.55	75.40	-2	3,711	-0.05%
2023/06/15	0	0.00	2	76.00	76.15	-2	3,682	-0.05%
2023/06/14	0	0.00	7	75.80	75.85	-7	3,643	-0.19%
2023/06/13	0	0.00	1	75.65	76.00	-1	3,713	-0.03%
2023/06/08	1	73.60	0	0.00	73.25	1	3,720	0.03%
2023/06/01	1	72.20	0	0.00	72.20	1	3,757	0.03%
2023/05/30	0.2	73.10	0	0.00	73.20	0.2	3,717	0.01%
2023/05/26	0	0.00	0.4	72.70	72.70	-0.4	3,649	-0.01%
2023/05/25	1	71.05	0	0.00	71.05	1	3,516	0.03%
2023/05/11	0	0.00	2	68.05	68.00	-2	3,326	-0.06%
2023/05/09	1	68.60	0	0.00	68.80	1	3,342	0.03%
2023/05/04	1	67.90	0	0.00	67.95	1	3,430	0.03%
2023/04/28	2	67.85	0	0.00	67.95	2	3,540	0.06%
2023/04/25	1	67.75	0	0.00	67.60	1	3,473	0.03%
2023/04/21	1	69.20	0	0.00	68.70	1	3,319	0.03%
2023/04/14	1	69.60	0	0.00	69.85	1	3,299	0.03%
2023/04/10	1	70.05	0	0.00	70.05	1	3,330	0.03%
2023/04/07	1	70.05	0	0.00	69.95	1	3,319	0.03%
2023/03/23	0	0.00	1	70.30	70.25	-1	3,220	-0.03%
2023/03/17	1	68.40	0	0.00	68.55	1	3,140	0.03%
2023/03/10	2	68.58	0	0.00	68.55	2	3,034	0.07%
2023/03/03	1	69.15	0	0.00	69.00	1	2,970	0.03%
2023/02/23	1	69.20	0	0.00	69.05	1	2,897	0.03%
2023/02/17	1	68.60	0	0.00	68.70	1	3,089	0.03%
2023/02/10	2	69.90	0	0.00	70.00	2	3,138	0.06%
2023/02/08	5	69.85	1	69.55	69.85	4	3,174	0.13%
2023/02/07	1	68.90	0	0.00	68.85	1	3,184	0.03%
2023/02/02	1	69.55	2	69.78	69.95	-1	3,097	-0.03%
2023/02/01	1	68.85	3	69.03	68.95	-2	3,090	-0.06%
2023/01/31	4	69.06	1	69.70	68.60	3	3,089	0.10%
2023/01/30	2	69.45	0	0.00	69.75	2	3,086	0.06%
2023/01/16	0	0.00	2	66.80	66.85	-2	3,061	-0.07%
2023/01/13	2	66.65	0	0.00	66.30	2	3,012	0.07%
2023/01/12	2	65.55	0	0.00	65.55	2	2,993	0.07%
2023/01/06	2	63.30	0	0.00	63.20	2	3,076	0.07%
2023/01/05	1	62.70	2	62.93	62.80	-1	3,104	-0.03%
2023/01/04	1	62.40	0	0.00	62.35	1	3,157	0.03%
2023/01/03	2	62.08	1	62.40	62.60	1	3,294	0.03%
2022/12/30	1	62.40	1	62.60	62.10	0	3,293	0.00%
2022/12/29	1.1	61.62	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	1	62.30	0	0.00	62.10	1	3,340	0.03%
2022/12/27	1	63.40	0	0.00	63.10	1	3,331	0.03%
2022/12/26	1	62.85	0	0.00	62.95	1	3,387	0.03%
2022/12/23	2	62.75	1	62.90	62.80	1	3,424	0.03%
2022/12/22	2	63.70	0	0.00	63.70	2	3,454	0.06%
2022/12/19	1	63.75	0	0.00	63.60	1	3,684	0.03%
2022/12/16	1	64.05	0	0.00	63.90	1	3,747	0.03%
2022/12/13	1	64.50	0	0.00	64.15	1	3,779	0.03%
2022/12/09	1	65.15	0	0.00	64.95	1	3,839	0.03%
2022/12/06	0	0.00	1	65.25	65.20	-1	3,847	-0.03%
2022/12/02	1	66.50	0	0.00	66.30	1	3,818	0.03%
2022/11/25	1	65.90	0	0.00	65.80	1	3,965	0.03%
2022/11/21	1	64.30	0	0.00	64.25	1	4,085	0.02%
2022/11/15	1	65.90	0	0.00	65.80	1	4,013	0.02%
2022/11/14	0	0.00	8	63.13	63.25	-8	3,911	-0.20%
2022/11/11	2	62.33	0.1	62.40	62.55	1.9	3,880	0.05%
2022/11/10	0.1	59.45	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	1	59.60	0	0.00	60.00	1	3,810	0.03%
2022/10/26	0	56.20	0	0.00	56.15	0	3,781	0.00%
2022/10/14	1	58.45	0	0.00	58.45	1	3,525	0.03%
2022/10/07	2	61.35	0	0.00	60.95	2	3,337	0.06%
2022/10/05	0	0.00	5	61.61	61.55	-5	3,353	-0.15%
2022/09/29	5	60.50	0	0.00	60.20	5	3,238	0.15%
2022/09/27	8	61.71	0	0.00	61.70	8	3,231	0.25%
2022/09/23	0.3	63.20	0	0.00	63.00	0.3	3,257	0.01%
2022/09/22	1	63.20	0	0.00	63.70	1	3,247	0.03%
2022/09/14	1	65.20	0	0.00	65.40	1	3,203	0.03%
2022/09/13	1	66.75	0	0.00	66.70	1	3,182	0.03%
2022/09/07	0.2	64.85	0	0.00	64.65	0.2	3,298	0.00%
2022/08/31	1	66.80	0	0.00	67.70	1	3,089	0.03%
2022/08/30	0.2	67.15	0	0.00	67.25	0.2	3,072	0.00%
2022/08/22	0.2	69.20	0	0.00	68.95	0.2	2,925	0.01%
2022/08/15	0	0.00	7	70.20	70.20	-7	2,858	-0.24%
2022/08/12	0	0.00	1	69.60	69.55	-1	2,830	-0.04%
2022/07/13	0	0.00	15	65.30	65.60	-15	3,109	-0.48%
2022/07/12	5	63.65	0	0.00	63.50	5	3,129	0.16%
2022/07/11	10	65.10	0	0.00	65.05	10	3,149	0.32%
2022/07/08	0	0.00	7	65.30	65.55	-7	3,142	-0.22%
2022/07/07	2	64.20	0	0.00	64.85	2	3,130	0.06%
2022/07/06	5	63.65	0	0.00	63.10	5	3,157	0.16%
2022/07/04	0	0.00	5	63.80	63.65	-5	3,094	-0.16%
2022/07/01	1.2	66.02	11	64.98	64.45	-9.9	3,066	-0.32%
2022/06/30	10	67.33	0	0.00	66.75	10	2,984	0.34%
2022/06/24	4	68.33	0	0.00	68.00	4	2,880	0.14%
2022/06/23	0.1	68.05	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	2	68.93	0	0.00	68.80	2	2,864	0.07%
2022/06/21	4	69.79	0	0.00	70.25	4	2,825	0.14%
2022/06/20	1	69.00	0	0.00	69.00	1	2,837	0.04%
2022/06/14	0.2	70.70	0	0.00	71.25	0.2	2,732	0.01%
2022/06/09	0	0.00	3	74.00	73.95	-3	2,892	-0.10%
2022/06/02	3	73.60	0	0.00	73.70	3	3,220	0.09%
2022/06/01	0	0.00	1	74.80	74.40	-1	3,415	-0.03%
2022/05/30	0.3	73.50	0	0.00	73.95	0.3	3,452	0.01%
2022/05/12	3	70.17	0	0.00	69.80	3	3,782	0.08%
2022/04/27	0.1	73.15	1	73.10	72.80	-0.9	3,756	-0.03%
2022/04/25	1	74.70	0	0.00	74.45	1	3,671	0.03%
2022/04/22	0	0.00	0.4	76.00	75.95	-0.4	3,609	-0.01%
2022/04/14	0.7	77.60	0	0.00	77.50	0.7	3,634	0.02%
2022/04/13	0	0.00	1	77.00	77.70	-1	3,687	-0.03%
2022/04/12	0.1	76.45	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	1	77.05	0	0.00	76.35	1	3,891	0.03%
2022/04/08	1	77.20	0	0.00	77.35	1	3,851	0.03%
2022/04/06	1	77.95	0	0.00	78.55	1	3,802	0.03%
2022/04/01	1	78.80	0	0.00	78.95	1	3,778	0.03%
2022/03/21	0.3	79.15	0	0.00	78.80	0.3	3,766	0.01%
2022/03/16	2	75.95	0	0.00	76.10	2	3,714	0.05%
2022/03/15	2	75.85	0	0.00	75.85	2	3,636	0.05%
2022/03/14	0.2	77.55	0	0.00	77.30	0.2	3,552	0.01%
2022/03/10	1	78.00	0	0.00	78.50	1	3,500	0.03%
2022/03/09	1	76.65	0	0.00	76.30	1	3,460	0.03%
2022/03/08	0.6	76.52	0	0.00	75.90	0.6	3,409	0.02%
2022/03/04	1	79.75	0	0.00	79.70	1	3,036	0.03%
2022/03/02	0.3	80.70	0	0.00	80.45	0.3	3,082	0.01%
2022/02/24	1	80.75	0	0.00	79.90	1	2,939	0.03%
2022/02/22	1	81.50	0	0.00	81.75	1	2,784	0.04%
2022/01/14	0	0.00	1	84.80	84.60	-1	2,237	-0.04%
2022/01/11	4	82.89	0	0.00	83.30	4	2,156	0.19%
2021/12/08	0	0.00	1	80.55	80.20	-1	1,958	-0.05%
2021/12/03	0	0.00	1	80.00	79.85	-1	1,943	-0.05%
2021/12/02	0.5	79.75	1	79.90	79.90	-0.5	1,944	-0.03%
2021/11/29	1	77.90	0	0.00	77.80	1	1,942	0.05%
2021/11/10	0	0.00	1	80.60	80.50	-1	2,072	-0.05%
2021/08/16	1	77.90	0	0.00	77.80	1	1,755	0.06%
2021/08/06	0	0.00	0.5	79.80	79.80	-0.5	1,821	-0.03%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/07/30	0	0.00	1	78.55	78.30	-1	2,009	-0.05%
2021/07/28	1	77.45	0	0.00	78.60	1	2,069	0.05%
2021/07/26	0.1	78.70	0	0.00	78.50	0.1	2,052	0.01%
2021/07/15	0.2	81.25	1	81.25	81.25	-0.8	1,984	-0.04%
2021/07/13	0	0.00	1	80.55	80.35	-1	1,966	-0.05%
2021/06/30	0	0.00	2	79.95	79.90	-2	1,935	-0.10%
2021/06/22	2	77.55	1	77.70	77.35	1	1,944	0.05%
2021/06/21	3	77.52	0	0.00	77.50	3	1,953	0.15%
2021/06/07	0	0.00	1	78.70	78.75	-1	1,941	-0.05%
2021/06/01	1	79.05	0	0.00	79.10	1	2,010	0.05%
2021/05/19	1	75.85	0	0.00	75.40	1	2,214	0.05%
2021/05/14	1	73.95	0	0.00	74.10	1	2,192	0.05%
2021/05/13	0	0.00	1	72.95	73.10	-1	2,178	-0.05%
2021/05/12	0	0.00	0.3	75.90	75.80	-0.3	2,113	-0.01%
2021/03/18	1	78.00	0	0.00	77.45	1	2,217	0.05%
2021/03/17	0	0.00	1	77.85	77.20	-1	2,212	-0.05%
2021/03/11	0	0.00	1	77.40	77.30	-1	2,255	-0.04%
2021/03/09	0.1	75.75	0	0.00	75.50	0.1	2,268	0.01%
2021/03/05	2	74.60	4	75.95	75.70	-2	2,219	-0.09%
2021/03/04	2	76.15	0	0.00	76.40	2	2,213	0.09%
2021/03/03	0.2	78.25	0	0.00	78.00	0.2	2,173	0.01%
2021/03/02	0	0.00	1	78.15	76.75	-1	2,185	-0.05%
2021/02/19	1	79.30	0	0.00	79.95	1	2,099	0.05%
2021/02/01	1	74.80	0	0.00	75.20	1	2,053	0.05%
2021/01/21	1	80.40	1	79.85	80.20	0	1,938	0.00%
2021/01/18	1	75.40	0	0.00	75.65	1	1,888	0.05%
2021/01/12	3	74.70	0	0.00	74.45	3	1,817	0.17%
2021/01/08	0	0.00	3	73.48	74.10	-3	1,797	-0.17%
2021/01/07	0	0.00	1	72.50	72.40	-1	1,792	-0.06%
2021/01/06	3	71.30	0	0.00	70.80	3	1,790	0.17%
2020/12/02	4	64.80	0	0.00	64.80	4	1,613	0.25%
2020/11/16	1	63.85	0	0.00	64.50	1	1,428	0.07%
2020/09/24	1	57.55	0	0.00	57.45	1	1,073	0.09%
2020/09/07	2	58.75	0	0.00	58.50	2	1,018	0.20%
2020/08/31	1	58.55	0	0.00	58.55	1	1,054	0.09%
2020/08/05	0.5	59.55	0	0.00	59.60	0.5	1,102	0.05%
2020/07/06	1	53.60	0	0.00	53.75	1	1,066	0.09%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/06/03	0	0.00	6	49.53	49.71	-6	1,223	-0.49%
2020/03/12	6	46.97	0	0.00	47.00	6	938	0.64%
2019/11/06	1	52.70	0	0.00	52.90	1	626	0.16%
2019/08/26	1	45.38	0	0.00	45.35	1	235	0.42%
2019/08/07	1	45.39	0	0.00	45.35	1	234	0.43%
2019/08/02	1	45.91	0	0.00	46.10	1	216	0.46%
2019/07/19	1	47.09	0	0.00	47.10	1	199	0.50%
2019/07/05	1	46.68	0	0.00	46.72	1	162	0.61%
2019/06/26	1	45.89	0	0.00	45.90	1	145	0.69%
2019/06/19	0	0.00	1	45.66	46.02	-1	135	-0.74%
2019/06/13	1	45.10	0	0.00	45.14	1	130	0.77%