期元大S&P石油 (00642U)-土銀-白河券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.59
漲跌
▲0.25
漲幅
+1.53%
成交量
6,963張
產業
上市
445人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	16.64	16.59	-3	6,751	-0.04%
2024/11/20	0	0.00	16	16.38	16.38	-16	6,870	-0.23%
2024/11/19	0	0.00	8	16.38	16.37	-8	6,915	-0.12%
2024/11/18	1	15.92	0	0.00	15.94	1	7,009	0.01%
2024/11/14	10	16.12	0	0.00	16.11	10	6,973	0.14%
2024/11/12	15	16.08	0	0.00	16.07	15	6,949	0.22%
2024/11/11	10	16.50	0	0.00	16.52	10	6,877	0.15%
2024/11/07	0	0.00	10	16.91	16.92	-10	6,929	-0.14%
2024/11/05	0	0.00	20	16.75	16.77	-20	6,946	-0.29%
2024/11/01	0	0.00	13	16.56	16.56	-13	7,058	-0.18%
2024/10/30	7	15.89	0	0.00	15.94	7	6,920	0.10%
2024/10/29	1	15.94	0	0.00	15.88	1	6,919	0.01%
2024/10/28	1	16.15	0	0.00	16.11	1	6,785	0.01%
2024/10/25	11	16.54	0	0.00	16.54	11	6,702	0.16%
2024/10/24	0	0.00	15	16.81	16.84	-15	6,671	-0.22%
2024/10/23	0	0.00	12	16.79	16.83	-12	6,655	-0.18%
2024/10/22	10	16.40	0	0.00	16.40	10	6,542	0.15%
2024/10/21	13	16.22	0	0.00	16.28	13	6,493	0.20%
2024/10/17	6	16.52	0	0.00	16.52	6	6,373	0.09%
2024/10/16	12	16.55	0	0.00	16.55	12	6,339	0.19%
2024/10/15	26	16.72	0	0.00	16.59	26	6,260	0.42%
2024/10/14	0	0.00	1	17.35	17.40	-1	6,125	-0.02%
2024/10/11	1	17.57	20	17.60	17.59	-19	6,099	-0.31%
2024/10/09	0	0.00	7	17.22	17.26	-7	5,996	-0.12%
2024/10/08	0	0.00	5	17.85	17.67	-5	5,897	-0.08%
2024/10/07	15	17.27	10	17.25	17.27	5	5,694	0.09%
2024/10/04	0	0.00	35	17.12	17.12	-35	5,565	-0.63%
2024/09/30	0	0.00	3	15.93	15.94	-3	5,099	-0.06%
2024/09/27	33	15.69	0	0.00	15.71	33	5,004	0.66%
2024/09/26	7	16.17	0	0.00	16.05	7	4,840	0.14%
2024/09/20	0	0.00	5	16.45	16.47	-5	4,580	-0.11%
2024/09/19	0	0.00	13	16.23	16.25	-13	4,467	-0.29%
2024/09/18	0	0.00	5	16.20	16.16	-5	4,399	-0.11%
2024/09/16	15	15.77	0	0.00	15.77	15	4,294	0.35%
2024/09/05	13	16.05	0	0.00	16.05	13	3,869	0.34%
2024/09/04	10	16.16	0	0.00	16.20	10	3,721	0.27%
2024/08/30	0	0.00	10	17.47	17.51	-10	3,288	-0.30%
2024/08/29	10	17.20	0	0.00	17.21	10	3,442	0.29%
2024/08/28	3	17.45	0	0.00	17.37	3	3,454	0.09%
2024/08/27	0	0.00	8	17.72	17.76	-8	3,421	-0.23%
2024/08/26	0	0.00	5	17.32	17.32	-5	3,255	-0.15%
2024/08/22	10	16.58	0	0.00	16.59	10	3,122	0.32%
2024/08/21	5	16.88	0	0.00	16.86	5	2,943	0.17%
2024/08/20	5	16.88	0	0.00	16.88	5	2,890	0.17%
2024/07/16	0	0.00	2	18.44	18.39	-2	2,288	-0.09%
2024/07/12	0	0.00	3	18.61	18.61	-3	2,540	-0.12%
2024/06/27	0	0.00	2	18.24	18.22	-2	2,670	-0.07%
2024/06/11	0	0.00	10	17.48	17.43	-10	2,742	-0.36%
2024/06/07	0	0.00	1	16.98	17.02	-1	2,671	-0.04%
2024/06/06	0	0.00	25	16.76	16.75	-25	2,641	-0.95%
2024/06/05	19	16.49	0	0.00	16.51	19	2,645	0.72%
2024/06/04	19	16.66	0	0.00	16.59	19	2,628	0.72%
2024/05/31	2	17.48	0	0.00	17.51	2	2,433	0.08%
2024/05/28	0	0.00	5	17.70	17.72	-5	2,451	-0.20%
2024/05/27	0	0.00	40	17.54	17.54	-40	2,508	-1.59%
2024/05/23	35	17.36	0	0.00	17.37	35	2,557	1.37%
2024/05/22	10	17.59	0	0.00	17.59	10	2,542	0.39%
2024/05/06	2	17.59	0	0.00	17.60	2	3,480	0.06%
2024/03/28	0	0.00	10	18.08	18.07	-10	4,532	-0.22%
2024/03/27	10	17.90	1	17.90	17.89	9	4,577	0.20%
2024/03/01	0	0.00	5	17.12	17.13	-5	5,881	-0.09%
2024/02/27	0	0.00	5	16.96	16.93	-5	5,884	-0.08%
2024/02/26	5	16.63	0	0.00	16.63	5	5,894	0.08%
2024/02/16	0	0.00	10	16.88	16.88	-10	6,038	-0.17%
2024/02/15	0	0.00	52	16.53	16.58	-52	5,978	-0.87%
2024/02/05	22	15.86	0	0.00	15.91	22	5,779	0.38%
2024/02/02	30	16.20	0	0.00	16.20	30	5,675	0.53%
2024/02/01	5	16.56	0	0.00	16.61	5	5,660	0.09%
2024/01/31	5	16.88	8	16.93	16.87	-3	5,778	-0.05%
2024/01/30	8	16.77	0	0.00	16.78	8	5,788	0.14%
2024/01/26	0	0.00	19	16.79	16.73	-19	5,680	-0.33%
2024/01/25	0	0.00	20	16.42	16.42	-20	5,573	-0.36%
2024/01/24	20	16.22	41	16.25	16.21	-21	5,554	-0.38%
2024/01/23	0	0.00	20	16.29	16.28	-20	5,582	-0.36%
2024/01/22	20	15.93	0	0.00	15.92	20	5,421	0.37%
2024/01/19	0	0.00	7	16.12	16.11	-7	5,432	-0.13%
2024/01/18	0	0.00	25	15.93	15.92	-25	5,351	-0.47%
2024/01/17	15	15.73	0	0.00	15.73	15	5,394	0.28%
2024/01/16	10	15.80	0	0.00	15.87	10	5,403	0.19%
2024/01/15	0	0.00	7	15.91	15.90	-7	5,456	-0.13%
2024/01/12	0	0.00	44	16.02	16.00	-44	5,497	-0.80%
2024/01/10	0	0.00	10	15.79	15.80	-10	5,416	-0.18%
2024/01/09	10	15.48	0	0.00	15.47	10	5,421	0.18%
2024/01/04	0	0.00	22	15.93	15.96	-22	5,474	-0.40%
2024/01/03	12	15.39	7	15.37	15.36	5	5,411	0.09%
2023/12/29	24	15.68	0	0.00	15.74	24	5,263	0.46%
2023/12/28	25	16.14	0	0.00	16.09	25	5,103	0.49%
2023/12/27	0	0.00	28	16.43	16.43	-28	5,054	-0.55%
2023/12/25	2	16.08	2	16.02	16.00	0	5,002	0.00%
2023/12/22	0	0.00	20	16.26	16.26	-20	4,980	-0.40%
2023/12/20	0	0.00	5	16.19	16.16	-5	4,871	-0.10%
2023/12/19	0	0.00	2	15.92	15.93	-2	4,783	-0.04%
2023/12/15	0	0.00	16	15.76	15.78	-16	4,754	-0.34%
2023/12/13	24	15.11	6	15.11	15.11	18	4,579	0.39%
2023/12/12	0	0.00	2	15.76	15.81	-2	4,312	-0.05%
2023/12/07	9	15.36	0	0.00	15.39	9	4,163	0.22%
2023/12/06	7	15.94	0	0.00	15.95	7	3,938	0.18%
2023/12/05	2	16.15	0	0.00	16.12	2	3,850	0.05%
2023/12/04	27	16.26	0	0.00	16.22	27	3,774	0.72%
2023/12/01	10	16.67	0	0.00	16.74	10	3,562	0.28%
2023/11/28	5	16.53	0	0.00	16.51	5	3,507	0.14%
2023/11/24	0	0.00	15	16.86	16.82	-15	3,437	-0.44%
2023/11/22	0	0.00	1	17.05	17.10	-1	3,389	-0.03%
2023/11/20	0	0.00	10	16.76	16.88	-10	3,358	-0.30%
2023/11/17	30	16.18	0	0.00	16.18	30	3,258	0.92%
2023/11/16	5	16.83	0	0.00	16.84	5	3,090	0.16%
2023/11/13	0	0.00	5	17.00	16.95	-5	3,057	-0.16%
2023/11/09	6	16.73	0	0.00	16.71	6	3,098	0.19%
2023/11/08	40	17.08	0	0.00	17.04	40	3,015	1.33%
2023/11/06	10	17.88	0	0.00	17.88	10	2,943	0.34%
2023/11/03	0	0.00	5	18.25	18.28	-5	2,919	-0.17%
2023/11/02	6	17.95	0	0.00	17.95	6	2,908	0.21%
2023/10/26	2	18.84	0	0.00	18.84	2	2,953	0.07%
2023/10/25	3	18.47	0	0.00	18.45	3	2,947	0.10%
2023/10/16	0	0.00	5	19.00	19.10	-5	2,945	-0.17%
2023/10/11	0	0.00	6	18.59	18.65	-6	2,998	-0.20%
2023/10/06	6	17.90	0	0.00	17.87	6	3,046	0.20%
2023/10/05	5	18.29	0	0.00	18.33	5	3,183	0.16%
2023/09/21	0	0.00	15	19.23	19.22	-15	4,549	-0.33%
2023/09/14	5	19.04	10	19.04	19.07	-5	5,589	-0.09%
2023/09/07	5	18.74	0	0.00	18.65	5	7,023	0.07%
2023/09/06	3	18.59	0	0.00	18.55	3	7,319	0.04%
2023/09/04	2	18.31	5	18.32	18.29	-3	7,647	-0.04%
2023/08/22	0	0.00	5	17.11	17.10	-5	9,261	-0.05%
2023/08/16	0	0.00	5	17.20	17.14	-5	9,537	-0.05%
2023/08/10	0	0.00	5	17.84	17.85	-5	9,705	-0.05%
2023/08/09	0	0.00	15	17.57	17.54	-15	9,777	-0.15%
2023/08/04	15	17.36	5	17.42	17.34	10	10,088	0.10%
2023/07/26	5	16.76	6	16.79	16.73	-1	11,447	-0.01%
2023/07/25	5	16.70	0	0.00	16.72	5	11,454	0.04%
2023/07/21	0	0.00	30	16.12	16.13	-30	11,471	-0.26%
2023/07/17	6	15.77	5	15.75	15.74	1	11,419	0.01%
2023/07/14	30	16.21	0	0.00	16.17	30	11,342	0.26%
2023/07/13	10	15.99	20	15.98	16.00	-10	11,292	-0.09%
2023/07/12	20	15.81	10	15.82	15.80	10	11,160	0.09%
2023/07/11	10	15.54	0	0.00	15.54	10	11,014	0.09%
2023/07/10	0	0.00	20	15.55	15.53	-20	11,019	-0.18%
2023/07/07	20	15.20	0	0.00	15.26	20	10,798	0.19%
2023/07/06	0	0.00	5	15.19	15.17	-5	10,673	-0.05%
2023/07/05	0	0.00	20	15.01	15.01	-20	10,504	-0.19%
2023/07/04	20	14.80	0	0.00	14.83	20	10,574	0.19%
2023/07/03	0	0.00	30	14.93	14.91	-30	11,117	-0.27%
2023/06/30	0	0.00	20	14.77	14.76	-20	11,217	-0.18%
2023/06/29	0	0.00	7	14.66	14.62	-7	11,140	-0.06%
2023/06/28	29	14.42	4	14.40	14.45	25	11,236	0.22%
2023/06/26	35	14.70	10	14.69	14.69	25	11,075	0.23%
2023/06/21	0	0.00	35	15.09	15.11	-35	11,006	-0.32%
2023/06/20	0	0.00	10	15.00	14.97	-10	10,893	-0.09%
2023/06/19	30	14.94	0	0.00	14.97	30	10,895	0.28%
2023/06/16	0	0.00	61	14.89	14.88	-61	10,779	-0.57%
2023/06/15	26	14.44	0	0.00	14.49	26	10,788	0.24%
2023/06/14	0	0.00	10	14.68	14.72	-10	10,789	-0.09%
2023/06/13	47	14.31	0	0.00	14.33	47	11,262	0.42%
2023/06/12	42	14.69	0	0.00	14.70	42	11,068	0.38%
2023/06/09	5	15.01	0	0.00	15.01	5	11,148	0.04%
2023/06/05	0	0.00	32	15.33	15.33	-32	10,940	-0.29%
2023/06/02	0	0.00	13	14.84	14.87	-13	10,758	-0.12%
2023/06/01	18	14.44	0	0.00	14.48	18	10,750	0.17%
2023/05/31	28	14.69	0	0.00	14.65	28	10,483	0.27%
2023/05/25	0	0.00	5	15.67	15.64	-5	10,344	-0.05%
2023/05/24	0	0.00	5	15.60	15.60	-5	10,284	-0.05%
2023/05/22	5	15.04	0	0.00	15.06	5	10,138	0.05%
2023/05/18	0	0.00	5	15.36	15.34	-5	10,028	-0.05%
2023/05/10	0	0.00	10	15.52	15.46	-10	9,744	-0.10%
2023/05/08	1	15.02	10	15.10	15.16	-9	9,765	-0.09%
2023/05/04	17	14.60	0	0.00	14.61	17	9,514	0.18%
2023/05/03	20	15.18	0	0.00	15.15	20	8,915	0.22%
2023/05/02	0	0.00	3	16.03	16.03	-3	8,525	-0.04%
2023/04/28	3	15.84	2	15.91	15.90	1	8,514	0.01%
2023/04/27	5	15.74	0	0.00	15.76	5	8,497	0.06%
2023/04/25	5	16.64	0	0.00	16.63	5	8,410	0.06%
2023/04/10	2	16.99	4	17.03	17.00	-2	8,438	-0.02%
2023/04/07	0	0.00	3	16.88	16.80	-3	8,381	-0.04%
2023/04/06	0	0.00	19	16.88	16.86	-19	8,163	-0.23%
2023/03/31	0	0.00	2	15.65	15.66	-2	7,549	-0.03%
2023/03/29	0	0.00	8	15.54	15.52	-8	7,298	-0.11%
2023/03/28	0	0.00	10	15.32	15.31	-10	7,118	-0.14%
2023/03/24	2	14.74	0	0.00	14.73	2	6,777	0.03%
2023/03/20	1	14.19	0	0.00	14.07	1	6,548	0.02%
2023/03/17	4	14.51	0	0.00	14.66	4	6,286	0.06%
2023/03/16	5	14.62	0	0.00	14.52	5	6,236	0.08%
2023/03/15	10	15.36	0	0.00	15.41	10	5,837	0.17%
2023/03/14	10	15.77	0	0.00	15.69	10	5,494	0.18%
2023/03/13	0	0.00	4	16.33	16.31	-4	5,141	-0.08%
2023/03/09	14	16.24	5	16.25	16.28	9	4,998	0.18%
2023/03/02	0	0.00	10	16.44	16.44	-10	5,073	-0.20%
2023/02/24	0	0.00	14	16.06	16.11	-14	4,976	-0.28%
2023/02/23	14	15.72	0	0.00	15.76	14	5,031	0.28%
2023/02/22	5	16.17	0	0.00	16.12	5	4,808	0.10%
2023/02/20	5	16.15	0	0.00	16.26	5	4,814	0.10%
2023/02/16	0	0.00	5	16.74	16.74	-5	4,850	-0.10%
2023/02/09	0	0.00	10	16.54	16.57	-10	4,717	-0.21%
2023/02/08	0	0.00	5	16.36	16.35	-5	4,656	-0.11%
2023/02/03	5	16.08	0	0.00	16.00	5	4,319	0.12%
2023/02/02	15	16.27	0	0.00	16.29	15	4,224	0.36%
2023/02/01	0	0.00	10	16.76	16.73	-10	4,172	-0.24%
2023/01/31	10	16.43	0	0.00	16.43	10	4,213	0.24%
2023/01/30	0	0.00	10	17.00	16.77	-10	4,186	-0.24%
2023/01/16	0	0.00	4	16.95	16.85	-4	4,149	-0.10%
2023/01/12	0	0.00	15	16.55	16.51	-15	4,109	-0.36%
2023/01/04	20	16.47	0	0.00	16.40	20	3,922	0.51%
2022/12/26	0	0.00	4	16.89	16.88	-4	4,005	-0.10%
2022/12/23	0	0.00	10	16.81	16.73	-10	4,017	-0.25%
2022/12/16	0	0.00	5	16.35	16.20	-5	4,182	-0.12%
2022/12/13	0	0.00	5	15.85	15.92	-5	4,065	-0.12%
2022/12/09	5	15.45	0	0.00	15.45	5	3,953	0.13%
2022/12/07	5	15.94	0	0.00	15.98	5	3,785	0.13%
2022/12/06	10	16.66	0	0.00	16.60	10	3,693	0.27%
2022/11/29	0	0.00	28	16.52	17.07	-28	3,800	-0.74%
2022/11/28	19	16.10	0	0.00	15.95	19	3,743	0.51%
2022/11/24	10	16.76	0	0.00	16.77	10	3,642	0.27%
2022/11/23	0	0.00	10	17.52	17.45	-10	3,539	-0.28%
2022/11/21	10	17.20	0	0.00	17.12	10	3,487	0.29%
2022/11/18	5	17.71	0	0.00	17.72	5	3,385	0.15%
2022/11/17	8	18.09	0	0.00	18.08	8	3,401	0.24%
2022/11/15	8	18.22	0	0.00	18.26	8	3,395	0.24%
2022/11/10	2	18.40	0	0.00	18.41	2	3,439	0.06%
2022/10/31	0	0.00	1	18.74	18.78	-1	3,535	-0.03%
2022/10/27	1	18.87	0	0.00	18.86	1	3,632	0.03%
2022/10/20	0	0.00	3	18.17	18.35	-3	3,721	-0.08%
2022/10/19	3	17.77	0	0.00	17.75	3	3,701	0.08%
2022/10/18	10	18.12	10	18.18	18.24	0	3,738	0.00%
2022/10/13	0	0.00	2	18.44	18.40	-2	3,748	-0.05%
2022/10/11	2	19.17	0	0.00	19.11	2	3,780	0.05%
2022/10/07	0	0.00	11	18.68	18.62	-11	3,718	-0.30%
2022/10/06	10	18.50	0	0.00	18.49	10	3,643	0.27%
2022/10/05	10	18.17	10	18.22	18.19	0	3,688	0.00%
2022/10/04	0	0.00	4	17.73	17.74	-4	3,674	-0.11%
2022/10/03	0	0.00	4	17.34	17.29	-4	3,659	-0.11%
2022/09/29	2	17.30	11	17.32	17.30	-9	3,780	-0.24%
2022/09/28	0	0.00	2	16.42	16.43	-2	3,816	-0.05%
2022/09/27	2	16.41	1	16.34	16.43	1	3,790	0.03%
2022/09/26	6	16.70	0	0.00	16.60	6	3,715	0.16%
2022/09/23	0	0.00	1	17.54	17.60	-1	3,625	-0.03%
2022/09/22	6	17.55	0	0.00	17.62	6	3,614	0.17%
2022/09/16	3	17.88	0	0.00	17.91	3	3,581	0.08%
2022/09/13	0	0.00	4	18.25	18.31	-4	3,680	-0.11%
2022/09/12	0	0.00	17	17.88	17.86	-17	3,601	-0.47%
2022/09/08	8	17.33	0	0.00	17.33	8	3,562	0.22%
2022/09/07	13	17.90	0	0.00	17.85	13	3,498	0.37%
2022/09/05	1	18.43	0	0.00	18.52	1	3,373	0.03%
2022/09/01	3	18.67	0	0.00	18.62	3	3,331	0.09%
2022/08/31	5	19.19	4	19.30	19.33	1	3,250	0.03%
2022/08/25	3	19.82	3	19.86	19.82	0	3,401	0.00%
2022/08/23	3	18.89	13	18.93	18.88	-10	3,336	-0.30%
2022/08/19	3	18.64	8	18.75	18.61	-5	3,397	-0.15%
2022/08/18	0	0.00	5	18.23	18.25	-5	3,343	-0.15%
2022/08/17	10	18.01	0	0.00	18.04	10	3,345	0.30%
2022/08/16	7	18.36	0	0.00	18.37	7	3,283	0.21%
2022/08/15	3	18.80	0	0.00	18.78	3	3,250	0.09%
2022/08/12	0	0.00	10	19.33	19.27	-10	3,233	-0.31%
2022/08/11	0	0.00	7	18.92	18.86	-7	3,213	-0.22%
2022/08/09	0	0.00	5	18.64	18.65	-5	3,363	-0.15%
2022/08/05	3	18.28	0	0.00	18.31	3	3,526	0.09%
2022/08/04	12	18.68	4	18.67	18.75	8	3,590	0.22%
2022/08/03	2	19.39	8	19.35	19.35	-6	3,553	-0.17%
2022/08/02	14	19.16	0	0.00	19.18	14	3,653	0.38%
2022/07/29	2	19.83	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	8	20.16	20.14	-8	3,953	-0.20%
2022/07/26	0	0.00	8	19.92	20.08	-8	3,927	-0.20%
2022/07/25	8	19.43	0	0.00	19.24	8	4,029	0.20%
2022/07/22	7	19.87	2	19.79	19.97	5	3,970	0.13%
2022/07/19	0	0.00	2	20.34	20.29	-2	4,025	-0.05%
2022/07/18	0	0.00	8	19.31	19.51	-8	3,998	-0.20%
2022/07/13	15	19.06	5	19.11	19.17	10	4,073	0.25%
2022/07/12	0	0.00	1	20.48	20.35	-1	4,076	-0.02%
2022/07/07	3	19.30	3	19.52	19.63	0	4,264	0.00%
2022/07/06	2	20.10	0	0.00	19.95	2	4,260	0.05%
2022/06/30	0	0.00	4	21.76	21.77	-4	4,418	-0.09%
2022/06/28	4	21.96	0	0.00	21.95	4	4,639	0.09%
2022/06/20	3	21.43	0	0.00	21.42	3	5,160	0.06%
2022/06/08	0	0.00	2	23.28	23.29	-2	6,681	-0.03%
2022/06/06	1	23.15	0	0.00	23.13	1	7,579	0.01%
2022/05/27	0	0.00	5	22.15	22.08	-5	9,631	-0.05%
2022/05/12	0	0.00	3	20.12	19.97	-3	11,625	-0.03%
2022/05/11	3	19.50	0	0.00	19.61	3	11,548	0.03%
2022/05/10	10	19.34	10	19.58	19.71	0	11,552	0.00%
2022/05/05	0	0.00	2	20.68	20.72	-2	11,802	-0.02%
2022/05/04	2	19.80	0	0.00	19.84	2	11,789	0.02%
2022/04/25	10	19.03	10	18.99	19.01	0	12,585	0.00%
2022/04/14	0	0.00	13	19.64	19.66	-13	13,554	-0.10%
2022/04/08	5	18.08	0	0.00	18.21	5	13,396	0.04%
2022/04/07	5	18.49	3	18.45	18.38	2	13,413	0.01%
2022/04/01	3	18.81	0	0.00	18.78	3	13,548	0.02%
2022/03/25	2	20.85	4	21.13	21.06	-2	13,543	-0.01%
2022/03/24	2	21.44	2	21.37	21.50	0	13,613	0.00%
2022/03/22	0	0.00	1	21.20	21.21	-1	13,349	-0.01%
2022/03/18	0	0.00	5	19.28	19.44	-5	13,152	-0.04%
2022/03/15	5	18.20	0	0.00	18.09	5	12,926	0.04%
2022/03/10	0	0.00	1	20.05	20.11	-1	12,392	-0.01%
2022/03/07	1	22.39	0	0.00	22.94	1	11,876	0.01%
2022/03/02	2	19.63	0	0.00	19.62	2	11,333	0.02%
2022/02/24	0	0.00	5	17.50	17.46	-5	10,578	-0.05%
2022/02/07	0	0.00	5	16.35	16.33	-5	9,392	-0.05%
2022/01/26	0	0.00	11	15.14	15.12	-11	9,030	-0.12%
2022/01/19	6	15.23	2	15.30	15.20	4	9,028	0.04%
2022/01/18	0	0.00	2	14.92	14.96	-2	8,683	-0.02%
2022/01/12	0	0.00	10	14.34	14.32	-10	8,311	-0.12%
2022/01/07	0	0.00	15	14.05	14.10	-15	8,311	-0.18%
2022/01/04	0	0.00	1	13.45	13.47	-1	8,111	-0.01%
2021/12/29	0	0.00	3	13.42	13.41	-3	8,583	-0.03%
2021/12/28	0	0.00	1	13.38	13.38	-1	8,860	-0.01%
2021/12/24	0	0.00	10	12.96	12.94	-10	8,852	-0.11%
2021/12/22	0	0.00	16	12.64	12.61	-16	8,852	-0.18%
2021/12/21	0	0.00	1	12.30	12.30	-1	9,086	-0.01%
2021/12/20	10	12.26	0	0.00	12.13	10	9,428	0.11%
2021/12/16	0	0.00	6	12.68	12.63	-6	9,544	-0.06%
2021/12/15	5	12.37	0	0.00	12.35	5	9,603	0.05%
2021/12/14	6	12.50	0	0.00	12.53	6	9,698	0.06%
2021/12/13	0	0.00	2	12.82	12.82	-2	10,032	-0.02%
2021/12/07	0	0.00	1	12.34	12.43	-1	10,148	-0.01%
2021/12/03	0	0.00	11	11.92	12.00	-11	9,999	-0.11%
2021/12/02	5	11.70	5	11.65	11.70	0	9,894	0.00%
2021/12/01	5	11.84	2	12.02	12.04	3	9,504	0.03%
2021/11/29	8	12.70	0	0.00	12.53	8	9,257	0.09%
2021/11/26	10	13.57	0	0.00	13.46	10	8,774	0.11%
2021/11/24	0	0.00	15	13.86	13.90	-15	8,845	-0.17%
2021/11/22	10	13.42	0	0.00	13.44	10	8,832	0.11%
2021/11/19	0	0.00	7	13.96	13.94	-7	8,763	-0.08%
2021/11/18	15	13.65	0	0.00	13.64	15	8,809	0.17%
2021/11/16	5	14.08	0	0.00	14.18	5	8,868	0.06%
2021/11/12	5	14.13	2	14.17	14.13	3	9,034	0.03%
2021/11/11	5	14.18	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	10	14.64	14.59	-10	8,985	-0.11%
2021/11/09	0	0.00	10	14.25	14.25	-10	8,897	-0.11%
2021/11/08	0	0.00	10	14.30	14.33	-10	8,924	-0.11%
2021/11/05	5	13.87	0	0.00	13.86	5	8,865	0.06%
2021/11/04	10	13.93	5	13.95	13.96	5	8,855	0.06%
2021/11/03	5	14.42	0	0.00	14.42	5	8,955	0.06%
2021/10/29	0	0.00	5	14.37	14.40	-5	9,186	-0.05%
2021/10/28	6	14.15	5	14.10	14.15	1	9,105	0.01%
2021/10/26	3	14.59	2	14.58	14.58	1	9,110	0.01%
2021/10/21	1	14.54	0	0.00	14.51	1	9,234	0.01%
2021/10/20	8	14.31	0	0.00	14.26	8	9,257	0.09%
2021/10/19	4	14.25	0	0.00	14.31	4	9,355	0.04%
2021/10/18	3	14.43	0	0.00	14.47	3	9,465	0.03%
2021/10/15	0	0.00	10	14.15	14.17	-10	9,439	-0.11%
2021/10/14	0	0.00	1	13.94	14.01	-1	9,839	-0.01%
2021/10/12	1	13.90	0	0.00	13.97	1	9,971	0.01%
2021/10/05	0	0.00	2	13.50	13.48	-2	9,689	-0.02%
2021/10/04	0	0.00	8	13.11	13.13	-8	9,442	-0.08%
2021/09/28	0	0.00	9	13.09	13.17	-9	9,738	-0.09%
2021/09/27	2	12.95	0	0.00	12.96	2	9,581	0.02%
2021/09/24	0	0.00	3	12.73	12.68	-3	9,356	-0.03%
2021/09/23	0	0.00	3	12.54	12.52	-3	9,256	-0.03%
2021/09/16	0	0.00	10	12.54	12.53	-10	9,222	-0.11%
2021/09/15	0	0.00	15	12.22	12.23	-15	8,895	-0.17%
2021/09/14	0	0.00	18	12.21	12.24	-18	8,940	-0.20%
2021/09/13	0	0.00	9	12.10	12.07	-9	8,938	-0.10%
2021/09/10	2	11.70	0	0.00	11.83	2	8,963	0.02%
2021/09/03	0	0.00	2	12.04	12.03	-2	9,719	-0.02%
2021/09/01	3	11.87	0	0.00	11.89	3	9,805	0.03%
2021/08/25	0	0.00	4	11.65	11.64	-4	10,484	-0.04%
2021/08/24	0	0.00	3	11.38	11.42	-3	10,662	-0.03%
2021/08/23	3	10.98	0	0.00	10.99	3	10,604	0.03%
2021/08/19	2	11.12	0	0.00	11.12	2	10,916	0.02%
2021/08/17	0	0.00	3	11.61	11.62	-3	11,458	-0.03%
2021/08/16	2	11.63	0	0.00	11.67	2	11,598	0.02%
2021/08/12	0	0.00	7	11.96	11.96	-7	12,004	-0.06%
2021/08/09	11	11.57	0	0.00	11.59	11	13,108	0.08%
2021/08/06	0	0.00	4	11.93	11.93	-4	13,126	-0.03%
2021/08/05	15	11.80	0	0.00	11.80	15	13,308	0.11%
2021/08/04	10	12.10	0	0.00	12.13	10	13,895	0.07%
2021/08/03	5	12.29	0	0.00	12.28	5	14,089	0.04%
2021/08/02	0	0.00	3	12.57	12.62	-3	14,237	-0.02%
2021/07/30	0	0.00	3	12.60	12.58	-3	14,348	-0.02%
2021/07/23	0	0.00	10	12.38	12.36	-10	16,112	-0.06%
2021/07/22	0	0.00	6	12.10	12.05	-6	16,153	-0.04%
2021/07/21	8	11.52	1	11.55	11.52	7	16,183	0.04%
2021/07/20	21	11.52	3	11.55	11.51	18	16,241	0.11%
2021/07/16	3	12.32	0	0.00	12.33	3	15,955	0.02%
2021/07/15	5	12.42	0	0.00	12.43	5	16,240	0.03%
2021/07/14	0	0.00	5	12.82	12.84	-5	16,455	-0.03%
2021/07/12	0	0.00	5	12.76	12.69	-5	16,837	-0.03%
2021/07/09	0	0.00	5	12.47	12.51	-5	17,408	-0.03%
2021/07/08	12	12.27	11	12.35	12.35	1	17,561	0.01%
2021/07/07	12	12.52	5	12.55	12.58	7	17,544	0.04%
2021/07/02	10	12.83	0	0.00	12.83	10	17,304	0.06%
2021/06/29	3	12.41	2	12.40	12.42	1	17,536	0.01%
2021/06/25	0	0.00	5	12.55	12.51	-5	18,004	-0.03%
2021/06/22	2	12.51	0	0.00	12.47	2	19,999	0.01%
2021/06/21	1	12.22	2	12.29	12.22	-1	20,902	0.00%
2021/06/17	1	12.16	0	0.00	12.26	1	20,968	0.00%
2021/06/16	5	12.33	0	0.00	12.33	5	21,840	0.02%
2021/06/10	0	0.00	5	11.79	11.84	-5	21,993	-0.02%
2021/06/08	0	0.00	1	11.66	11.68	-1	22,256	0.00%
2021/06/04	0	0.00	4	11.67	11.67	-4	22,814	-0.02%
2021/06/03	0	0.00	3	11.74	11.76	-3	23,191	-0.01%
2021/06/02	3	11.56	1	11.56	11.52	2	24,015	0.01%
2021/06/01	0	0.00	1	11.47	11.45	-1	24,865	0.00%
2021/05/27	0	0.00	3	11.19	11.18	-3	25,319	-0.01%
2021/05/26	4	11.22	2	11.24	11.21	2	25,767	0.01%
2021/05/25	0	0.00	20	11.24	11.23	-20	26,265	-0.08%
2021/05/21	3	10.62	0	0.00	10.62	3	26,503	0.01%
2021/05/19	2	11.02	0	0.00	11.03	2	27,072	0.01%
2021/05/18	3	11.29	6	11.30	11.29	-3	27,552	-0.01%
2021/05/17	0	0.00	10	11.12	11.10	-10	28,221	-0.04%
2021/05/14	4	10.84	0	0.00	10.87	4	28,321	0.01%
2021/05/13	0	0.00	4	11.13	11.10	-4	28,847	-0.01%
2021/05/12	0	0.00	3	11.11	11.11	-3	29,105	-0.01%
2021/05/11	1	10.97	0	0.00	10.95	1	29,164	0.00%
2021/05/06	0	0.00	5	11.19	11.19	-5	28,908	-0.02%
2021/05/03	0	0.00	30	10.80	10.76	-30	27,823	-0.11%
2021/04/29	0	0.00	7	10.90	10.87	-7	27,789	-0.03%
2021/04/28	0	0.00	1	10.70	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	10	10.56	10.60	-10	27,711	-0.04%
2021/04/19	2	10.75	2	10.76	10.76	0	28,396	0.00%
2021/04/16	4	10.86	0	0.00	10.87	4	28,483	0.01%
2021/04/15	12	10.78	28	10.78	10.80	-16	28,404	-0.06%
2021/04/14	0	0.00	10	10.38	10.39	-10	28,205	-0.04%
2021/04/13	0	0.00	6	10.27	10.26	-6	28,906	-0.02%
2021/04/08	1	10.17	0	0.00	10.20	1	29,111	0.00%
2021/04/07	3	10.20	0	0.00	10.20	3	29,132	0.01%
2021/04/06	3	10.14	0	0.00	10.14	3	29,135	0.01%
2021/04/01	15	10.20	0	0.00	10.24	15	28,953	0.05%
2021/03/31	10	10.42	0	0.00	10.44	10	28,798	0.03%
2021/03/30	5	10.59	0	0.00	10.54	5	29,004	0.02%
2021/03/29	0	0.00	1	10.27	10.22	-1	28,755	0.00%
2021/03/24	13	9.92	0	0.00	9.94	13	27,668	0.05%
2021/03/23	5	10.49	5	10.43	10.45	0	26,837	0.00%
2021/03/22	6	10.49	0	0.00	10.48	6	26,914	0.02%
2021/03/19	5	10.29	0	0.00	10.33	5	26,769	0.02%
2021/03/18	9	11.03	0	0.00	11.04	9	25,827	0.03%
2021/03/17	0	0.00	1	11.13	11.15	-1	25,754	0.00%
2021/03/16	15	11.12	0	0.00	11.15	15	25,646	0.06%
2021/03/15	8	11.36	4	11.36	11.33	4	25,494	0.02%
2021/03/12	0	0.00	2	11.27	11.25	-2	25,406	-0.01%
2021/03/11	2	11.12	5	11.11	11.11	-3	25,255	-0.01%
2021/03/10	23	10.97	0	0.00	10.88	23	25,248	0.09%
2021/03/09	2	11.14	0	0.00	11.22	2	24,822	0.01%
2021/03/05	0	0.00	15	10.92	10.92	-15	23,381	-0.06%
2021/03/04	0	0.00	10	10.50	10.47	-10	22,477	-0.04%
2021/03/02	22	10.18	0	0.00	10.17	22	22,543	0.10%
2021/02/26	4	10.69	11	10.74	10.68	-7	22,827	-0.03%
2021/02/25	6	10.75	8	10.78	10.75	-2	22,617	-0.01%
2021/02/24	16	10.45	10	10.41	10.40	6	22,095	0.03%
2021/02/23	5	10.67	25	10.55	10.69	-20	21,862	-0.09%
2021/02/22	2	10.20	1	10.19	10.24	1	21,231	0.00%
2021/02/19	16	10.09	1	10.11	10.20	15	21,007	0.07%
2021/02/18	7	10.58	8	10.56	10.55	-1	20,435	0.00%
2021/02/17	5	10.24	62	10.15	10.25	-57	19,864	-0.29%
2021/02/04	5	9.54	29	9.49	9.53	-24	18,331	-0.13%
2021/02/02	0	0.00	20	9.22	9.21	-20	17,816	-0.11%
2021/02/01	0	0.00	5	8.93	8.94	-5	17,053	-0.03%
2021/01/28	0	0.00	5	8.97	8.97	-5	16,922	-0.03%
2021/01/27	0	0.00	15	9.00	9.03	-15	17,044	-0.09%
2021/01/25	1	8.94	0	0.00	8.93	1	17,587	0.01%
2021/01/21	2	9.08	2	9.07	9.07	0	17,910	0.00%
2021/01/20	0	0.00	6	9.11	9.10	-6	17,852	-0.03%
2021/01/19	0	0.00	5	8.94	8.94	-5	17,570	-0.03%
2021/01/18	0	0.00	7	8.89	8.88	-7	17,823	-0.04%
2021/01/13	14	9.17	0	0.00	9.21	14	16,949	0.08%
2021/01/11	1	8.89	3	8.86	8.89	-2	16,173	-0.01%
2021/01/08	0	0.00	2	8.72	8.73	-2	15,877	-0.01%
2021/01/06	0	0.00	4	8.58	8.57	-4	15,332	-0.03%
2020/12/24	0	0.00	10	8.32	8.33	-10	14,189	-0.07%
2020/12/23	20	8.01	0	0.00	8.02	20	13,926	0.14%
2020/12/22	5	8.24	0	0.00	8.16	5	13,746	0.04%
2020/12/18	0	0.00	5	8.42	8.40	-5	13,021	-0.04%
2020/12/17	0	0.00	4	8.36	8.42	-4	12,908	-0.03%
2020/12/15	4	8.16	0	0.00	8.11	4	12,611	0.03%
2020/12/11	0	0.00	1	8.22	8.14	-1	12,668	-0.01%
2020/12/08	4	8.07	0	0.00	8.07	4	12,768	0.03%
2020/12/07	0	0.00	3	8.15	8.13	-3	12,759	-0.02%
2020/12/04	0	0.00	5	8.13	8.18	-5	12,915	-0.04%
2020/12/01	5	8.03	6	8.01	8.01	-1	13,047	-0.01%
2020/11/30	2	8.04	0	0.00	8.04	2	13,047	0.02%
2020/11/26	5	8.28	0	0.00	8.16	5	12,848	0.04%
2020/11/25	6	8.13	0	0.00	8.14	6	12,459	0.05%
2020/11/24	0	0.00	10	7.68	7.75	-10	11,649	-0.09%
2020/11/23	3	7.61	8	7.61	7.63	-5	11,457	-0.04%
2020/11/18	3	7.52	0	0.00	7.52	3	11,468	0.03%
2020/11/12	5	7.60	0	0.00	7.59	5	11,584	0.04%
2020/11/11	15	7.64	0	0.00	7.65	15	11,508	0.13%
2020/11/03	1	7.04	0	0.00	7.07	1	10,775	0.01%
2020/10/29	0	0.00	1	7.08	7.06	-1	10,066	-0.01%
2020/10/16	0	0.00	2	7.54	7.53	-2	9,992	-0.02%
2020/09/30	5	7.55	2	7.55	7.54	3	11,162	0.03%
2020/09/17	2	7.80	0	0.00	7.80	2	12,197	0.02%
2020/09/16	0	0.00	1	7.75	7.84	-1	12,252	-0.01%
2020/09/10	0	0.00	1	7.80	7.88	-1	12,153	-0.01%
2020/09/07	0	0.00	25	8.00	8.01	-25	12,536	-0.20%
2020/09/03	2	8.15	2	8.14	8.13	0	12,639	0.00%
2020/09/02	0	0.00	11	8.22	8.19	-11	12,816	-0.09%
2020/08/28	0	0.00	2	8.21	8.21	-2	13,469	-0.01%
2020/08/27	2	8.29	0	0.00	8.24	2	13,778	0.01%
2020/08/18	0	0.00	15	8.45	8.45	-15	14,997	-0.10%
2020/08/17	0	0.00	10	8.46	8.46	-10	15,580	-0.06%
2020/08/13	0	0.00	13	8.51	8.51	-13	16,215	-0.08%
2020/08/12	2	8.49	0	0.00	8.47	2	17,187	0.01%
2020/07/29	0	0.00	4	8.23	8.21	-4	23,362	-0.02%
2020/07/28	0	0.00	2	8.29	8.28	-2	24,202	-0.01%
2020/07/23	10	8.56	4	8.53	8.52	6	26,468	0.02%
2020/07/22	10	8.51	0	0.00	8.52	10	27,067	0.04%
2020/07/17	0	0.00	3	8.39	8.36	-3	31,124	-0.01%
2020/07/16	4	8.40	20	8.39	8.38	-16	33,410	-0.05%
2020/07/10	0	0.00	5	8.52	8.48	-5	38,825	-0.01%
2020/07/09	0	0.00	10	8.68	8.68	-10	41,363	-0.02%
2020/07/08	5	8.70	0	0.00	8.75	5	49,967	0.01%
2020/07/07	1	8.88	5	8.88	8.85	-4	50,541	-0.01%
2020/07/06	5	8.82	10	8.83	8.90	-5	50,961	-0.01%
2020/06/30	0	0.00	14	8.70	8.65	-14	53,664	-0.03%
2020/06/29	11	8.67	30	8.66	8.66	-19	53,864	-0.04%
2020/06/24	3	8.81	5	8.83	8.81	-2	54,191	0.00%
2020/06/23	3	8.94	0	0.00	8.88	3	54,259	0.01%
2020/06/18	2	8.97	0	0.00	8.97	2	55,481	0.00%
2020/06/16	1	8.98	0	0.00	9.03	1	57,616	0.00%
2020/06/15	4	8.88	12	8.84	8.84	-8	59,316	-0.01%
2020/06/12	5	8.76	4	8.89	8.97	1	60,253	0.00%
2020/06/11	3	9.20	1	9.21	9.14	2	60,693	0.00%
2020/06/10	0	0.00	1	9.37	9.31	-1	61,179	0.00%
2020/06/09	5	9.39	0	0.00	9.40	5	62,578	0.01%
2020/06/08	0	0.00	4	9.55	9.54	-4	63,604	-0.01%
2020/06/05	0	0.00	18	9.38	9.38	-18	64,870	-0.03%
2020/06/03	10	9.42	0	0.00	9.39	10	71,890	0.01%
2020/06/02	0	0.00	12	9.16	9.09	-12	72,938	-0.02%
2020/05/29	1	9.18	0	0.00	9.17	1	73,778	0.00%
2020/05/28	9	9.16	0	0.00	9.16	9	74,481	0.01%
2020/05/27	3	9.33	0	0.00	9.32	3	76,350	0.00%
2020/05/22	6	9.45	0	0.00	9.40	6	77,988	0.01%
2020/05/21	4	9.66	13	9.66	9.64	-9	77,642	-0.01%
2020/05/20	27	9.55	0	0.00	9.60	27	77,309	0.03%
2020/05/19	2	9.55	18	9.81	9.64	-16	77,196	-0.02%
2020/05/18	3	9.65	0	0.00	9.65	3	76,245	0.00%
2020/05/15	11	9.46	3	9.45	9.44	8	75,743	0.01%
2020/05/13	7	9.36	0	0.00	9.48	7	75,082	0.01%
2020/05/12	25	9.35	5	9.35	9.37	20	74,751	0.03%
2020/05/11	10	9.15	0	0.00	9.47	10	74,379	0.01%
2020/05/08	14	8.88	0	0.00	8.90	14	73,619	0.02%
2020/05/07	3	8.63	0	0.00	8.72	3	73,312	0.00%
2020/05/06	13	8.91	0	0.00	8.76	13	73,076	0.02%
2020/05/05	14	8.83	400	8.84	8.76	-386	72,309	-0.53%	大賣/鉅額交易
2020/05/04	0	0.00	2	8.60	8.56	-2	71,781	0.00%
2020/04/30	10	8.45	0	0.00	8.69	10	71,342	0.01%
2020/04/29	20	8.01	0	0.00	8.03	20	70,336	0.03%
2020/04/28	7	7.75	2	7.75	7.75	5	70,037	0.01%
2020/04/27	50	7.87	0	0.00	7.88	50	69,574	0.07%
2020/04/24	14	8.03	9	8.01	8.00	5	68,864	0.01%
2020/04/23	10	7.84	0	0.00	8.04	10	67,918	0.01%
2020/04/22	27	7.52	49	7.64	7.44	-22	66,657	-0.03%
2020/04/21	105	8.10	7	8.13	8.17	98	64,017	0.15%	大買/
2020/04/20	19	8.47	13	8.50	8.45	6	61,680	0.01%
2020/04/17	5	8.60	34	8.59	8.60	-29	60,465	-0.05%
2020/04/16	12	8.50	0	0.00	8.50	12	59,081	0.02%
2020/04/15	74	8.57	9	8.56	8.64	65	57,670	0.11%
2020/04/14	12	8.27	35	8.21	8.67	-23	55,679	-0.04%
2020/04/13	371	8.52	0	0.00	8.26	371	52,711	0.70%	大買/鉅額交易
2020/04/10	3	9.50	0	0.00	9.60	3	43,879	0.01%
2020/04/09	30	9.85	29	9.75	9.85	1	43,089	0.00%
2020/04/08	34	9.19	0	0.00	9.43	34	42,459	0.08%
2020/04/06	0	0.00	10	9.99	10.23	-10	40,088	-0.02%
2020/03/31	10	10.15	3	10.18	10.08	7	38,809	0.02%
2020/03/27	3	10.11	0	0.00	10.17	3	37,874	0.01%
2020/03/23	1	9.89	0	0.00	10.10	1	35,836	0.00%
2020/03/20	0	0.00	37	10.31	10.41	-37	34,923	-0.11%
2020/03/19	35	9.28	3	9.05	9.12	32	33,485	0.10%
2020/03/18	3	10.36	0	0.00	10.25	3	31,478	0.01%
2020/03/17	42	10.77	0	0.00	10.75	42	30,205	0.14%
2020/03/16	2	10.94	0	0.00	10.95	2	29,232	0.01%
2020/03/13	0	0.00	12	10.51	11.34	-12	28,400	-0.04%
2020/03/12	16	11.30	9	11.03	11.00	7	26,833	0.03%
2020/03/11	40	11.64	40	11.72	11.55	0	25,529	0.00%
2020/03/10	13	10.93	52	11.04	11.31	-39	23,875	-0.16%
2020/03/09	23	10.90	33	10.83	10.41	-10	21,554	-0.05%
2020/03/06	3	13.39	0	0.00	13.38	3	16,447	0.02%
2020/02/27	4	14.20	0	0.00	14.15	4	10,302	0.04%
2020/02/26	6	14.85	0	0.00	14.82	6	8,480	0.07%
2020/02/24	12	15.17	0	0.00	15.26	12	7,863	0.15%
2020/02/19	20	15.32	2	15.30	15.39	18	7,232	0.25%
2020/02/13	4	14.99	0	0.00	15.03	4	6,450	0.06%
2020/02/11	6	14.69	0	0.00	14.73	6	5,781	0.10%
2020/02/06	3	15.07	0	0.00	15.25	3	4,979	0.06%
2020/02/04	3	14.85	0	0.00	14.87	3	4,308	0.07%
2020/01/31	1	15.62	0	0.00	15.66	1	3,480	0.03%
2019/10/21	0	0.00	2	15.78	15.80	-2	5,269	-0.04%
2019/10/14	0	0.00	5	15.99	15.97	-5	5,133	-0.10%
2019/10/09	5	15.52	0	0.00	15.51	5	4,937	0.10%
2019/10/04	2	15.60	0	0.00	15.69	2	4,626	0.04%
2019/09/23	0	0.00	1	17.30	17.30	-1	3,603	-0.03%
2019/09/16	1	17.85	0	0.00	17.55	1	3,590	0.03%
2019/07/03	0	0.00	2	16.70	16.68	-2	2,464	-0.08%
2019/06/24	2	17.05	0	0.00	17.04	2	2,303	0.09%
2019/06/19	0	0.00	1	16.04	16.06	-1	2,129	-0.05%
2019/06/14	1	15.58	0	0.00	15.67	1	2,067	0.05%
2019/04/23	1	19.50	0	0.00	19.55	1	2,109	0.05%
2019/04/10	3	19.00	0	0.00	19.00	3	2,888	0.10%
2018/12/06	0	0.00	5	16.99	16.95	-5	1,743	-0.29%
2018/11/21	5	17.50	0	0.00	17.62	5	1,032	0.48%
2018/07/10	0	0.00	2	22.88	22.99	-2	1,065	-0.19%
2018/05/11	2	21.84	0	0.00	21.87	2	1,471	0.14%
2018/03/22	0	0.00	2	19.90	19.90	-2	2,268	-0.09%
2018/02/23	2	19.15	0	0.00	19.11	2	2,504	0.08%
2018/01/24	0	0.00	10	19.53	19.56	-10	2,872	-0.35%