LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和益 (1709)籌碼相關-土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-白河 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/05120.5500.0020.5513310.30%
2023/09/0100.00121.3021.15-1905-0.11%
2023/08/16123.9000.0023.9518490.12%
2023/07/313325.5500.0025.35331,0473.15%
2023/07/2600.00125.2025.10-11,183-0.08%
2023/07/20725.1000.0025.1071,7270.41%
2023/07/14224.6500.0024.7021,9760.10%
2023/07/051024.8000.0024.85102,1280.47%
2023/06/302024.6400.0024.65202,1410.93%
2023/06/1500.00124.5524.60-12,328-0.04%
2023/06/0200.00225.4525.40-22,690-0.07%
2023/06/01225.3300.0025.3522,7040.07%
2023/05/31124.8000.0025.1012,7170.04%
2023/05/08326.40226.4526.4012,7310.04%
2023/05/0500.00526.7026.70-52,701-0.19%
2023/05/03727.1900.0026.9572,6610.26%
2023/04/1700.00126.0526.00-11,657-0.06%
2023/03/3000.00025.1525.2501,5010.00%
2023/03/2800.00125.2525.20-11,496-0.07%
2023/03/2200.00625.3525.30-61,456-0.41%
2023/03/13624.8500.0025.1061,2290.49%
2023/03/1000.00224.6024.40-21,139-0.18%
2023/03/0900.00125.2024.90-11,129-0.09%
2023/03/08225.4500.0025.4021,1300.18%
2023/03/0100.00124.8024.80-1924-0.11%
2023/02/21123.8500.0023.8517380.14%
2023/02/2000.001324.0624.15-13726-1.79%
2023/02/1700.00623.3523.45-6663-0.90%
2023/02/0100.00223.3023.30-2705-0.28%
2022/12/30122.2500.0022.2518100.12%
2022/12/23122.4000.0022.4518480.12%
2022/12/21122.2500.0022.2018710.11%
2022/12/20322.1000.0022.1538790.34%
2022/11/1600.001422.6522.50-141,232-1.14%
2022/10/26420.0800.0020.1041,4230.28%
2022/10/25320.3300.0020.2031,4310.21%
2022/10/21120.5000.0020.3011,4330.07%
2022/10/11121.7500.0021.6011,4980.07%
2022/10/07122.8000.0022.5011,4920.07%
2022/10/041023.1600.0023.25101,5710.64%
2022/09/2700.00122.6022.95-11,652-0.06%
2022/09/2100.00523.8523.90-51,686-0.30%
2022/09/1900.00924.0724.05-91,701-0.53%
2022/09/1500.001024.6024.55-101,706-0.59%
2022/09/061024.101023.7523.7501,7660.00%
2022/09/051024.251024.3024.2501,7680.00%
2022/09/021024.8500.0024.55101,7760.56%
2022/09/0100.001025.3525.15-101,776-0.56%
2022/08/2500.00224.0323.95-21,672-0.12%
2022/08/2400.00324.6024.15-31,657-0.18%
2022/08/18226.0500.0026.0521,5240.13%
2022/08/17625.9800.0025.9061,5200.39%
2022/08/162525.8000.0025.85251,5351.63%
2022/08/1500.002425.9225.90-241,541-1.56%
2022/08/12125.453025.5825.50-291,531-1.89%
2022/08/111025.0000.0025.05101,5270.65%
2022/08/102024.832624.7024.90-61,539-0.39%
2022/08/09224.201024.4024.25-81,523-0.53%
2022/08/08123.9000.0024.0511,5460.06%
2022/08/04723.49723.5923.6501,6090.00%
2022/08/023124.0800.0024.05311,7121.81%
2022/08/01424.401024.4524.50-61,743-0.34%
2022/07/2900.003024.2324.20-301,769-1.70%
2022/07/28523.9000.0024.0051,8000.28%
2022/07/272523.9600.0023.95251,8121.38%
2022/07/261023.931523.7723.95-51,838-0.27%
2022/07/251523.371523.6823.6501,8450.00%
2022/07/221523.523023.6823.60-151,928-0.78%
2022/07/211023.0000.0023.20101,9960.50%
2022/07/202023.1800.0023.10202,0480.98%
2022/07/1900.001022.8823.10-102,140-0.47%
2022/07/181022.351322.4922.70-32,182-0.14%
2022/07/151022.231222.4922.35-22,247-0.09%
2022/07/141522.121522.4022.3002,3500.00%
2022/07/1300.005022.3022.30-502,567-1.95%
2022/07/121021.5300.0021.05103,0640.33%
2022/07/112422.5000.0022.15243,4060.70%
2022/07/0800.001023.0022.95-103,610-0.28%
2022/07/07521.9500.0022.4553,6280.14%
2022/07/062522.73822.3022.15173,7340.46%
2022/07/011322.9500.0022.70134,4850.29%
2022/06/301023.8500.0023.70104,6200.22%
2022/06/28124.3000.0024.5514,8320.02%
2022/06/2700.00124.6524.65-15,070-0.02%
2022/06/2400.001024.0824.20-105,452-0.18%
2022/06/231023.801024.2523.8506,0820.00%
2022/06/221323.8500.0023.85136,3040.21%
2022/06/2100.004024.2524.40-406,715-0.60%
2022/06/201223.8000.0023.50126,9050.17%
2022/06/17324.5700.0024.6037,2640.04%
2022/06/161025.401025.6024.9507,8830.00%
2022/06/152025.331025.6525.35108,4200.12%
2022/06/132025.4800.0025.40208,6690.23%
2022/06/1000.003025.7525.90-309,060-0.33%
2022/06/062125.4800.0025.352110,0020.21%
2022/06/0200.001025.9025.75-1010,099-0.10%
2022/06/01525.7000.0025.70510,2210.05%
2022/05/311525.8300.0025.751510,4440.14%
2022/05/3000.002525.9226.00-2510,666-0.23%
2022/05/2700.00525.7025.55-510,883-0.05%
2022/05/261025.6300.0025.601010,9530.09%
2022/05/241025.9300.0025.801011,3650.09%
2022/05/231026.1300.0026.101011,5590.09%
2022/05/2000.001026.1026.00-1011,879-0.08%
2022/05/191225.3500.0025.901212,2090.10%
2022/05/1600.00524.9025.00-515,131-0.03%
2022/05/1300.003024.5024.60-3015,854-0.19%
2022/05/111625.0600.0024.601616,7580.10%
2022/05/10425.3500.0025.30416,7390.02%
2022/05/092126.14526.7025.901616,7800.10%
2022/05/06426.132526.4726.45-2116,779-0.13%
2022/05/05226.581926.6726.60-1716,753-0.10%
2022/05/042026.3500.0026.302016,7360.12%
2022/04/281026.332526.6926.25-1516,756-0.09%
2022/04/27525.8000.0025.90516,6910.03%
2022/04/261526.2900.0026.401516,7070.09%
2022/04/252526.7000.0026.552516,6610.15%
2022/04/22227.701027.8827.65-816,577-0.05%
2022/04/211127.771027.7027.70116,5600.01%
2022/04/191528.3500.0028.001516,5550.09%
2022/04/18529.151529.2228.90-1016,487-0.06%
2022/04/151628.67928.9228.90716,1180.04%
2022/04/14527.706728.6228.80-6216,219-0.38%
2022/04/132527.6600.0027.752516,4890.15%
2022/04/122427.571027.4027.551416,6250.08%
2022/04/113328.512628.7928.40716,6220.04%
2022/04/082828.208128.5128.25-5316,403-0.32%
2022/04/072327.81227.5527.302116,1820.13%
2022/04/0600.00128.2528.30-116,099-0.01%
2022/04/013527.7400.0027.853516,0220.22%
2022/03/31528.10128.0027.70415,9690.03%
2022/03/302328.2500.0028.052315,8450.15%
2022/03/291729.081328.9628.90415,7730.03%
2022/03/28328.831028.9729.40-715,449-0.05%
2022/03/25928.362228.7128.35-1315,009-0.09%
2022/03/242028.364028.8828.15-2014,777-0.14%
2022/03/233028.2900.0028.503014,3770.21%
2022/03/221528.464528.4128.80-3014,193-0.21%
2022/03/214628.1600.0027.904613,7950.33%
2022/03/1800.001027.2029.00-1013,174-0.08%
2022/03/171026.785226.8627.00-4212,639-0.33%
2022/03/163026.47226.7026.302812,5600.22%
2022/03/153727.26727.7126.553012,4090.24%
2022/03/14727.582727.6028.75-2012,021-0.17%
2022/03/112727.11727.4127.102011,5310.17%
2022/03/10526.851026.7526.90-511,272-0.04%
2022/03/09626.251726.5926.40-1111,196-0.10%
2022/03/081426.292226.8425.95-811,164-0.07%
2022/03/072126.5000.0026.302111,0700.19%
2022/03/04527.903828.1627.80-3310,987-0.30%
2022/03/034328.023528.5027.80810,7980.07%
2022/03/023727.97728.0228.003010,6180.28%
2022/03/01627.981028.2827.90-410,530-0.04%
2022/02/251028.081028.6027.95010,5410.00%
2022/02/241227.961029.1327.70210,5190.02%
2022/02/231228.982029.2929.90-810,238-0.08%
2022/02/222129.174129.8929.00-2010,083-0.20%
2022/02/212329.43229.7029.50219,8400.21%
2022/02/182330.872331.3530.6509,7040.00%
2022/02/172030.701630.5232.1549,2240.04%
2022/02/163129.60330.6030.40288,4760.33%
2022/02/15326.80527.3228.90-27,102-0.03%
2022/02/14626.22926.0026.30-36,497-0.05%
2022/02/11725.011224.9225.10-55,914-0.08%
2022/02/1000.003024.2324.30-305,777-0.52%
2022/02/093023.971624.2323.95145,8080.24%
2022/02/0800.006023.2923.55-605,794-1.04%
2022/02/072022.552022.8022.8505,7860.00%
2022/01/26122.4000.0022.3515,8010.02%
2022/01/251222.5300.0022.25125,8370.21%
2022/01/242222.682022.9323.0025,9210.03%
2022/01/211323.641023.6023.1535,9380.05%
2022/01/191024.551024.8524.1505,9360.00%
2022/01/13125.05224.6324.20-16,230-0.02%
2022/01/12124.4000.0024.5016,4630.02%
2022/01/11924.75224.3023.9576,8440.10%
2022/01/103825.601425.4125.40246,8060.35%
2022/01/076225.485126.0226.30116,8510.16%
2022/01/063024.93226.5025.60287,2690.39%
2022/01/0500.003124.2424.60-316,989-0.44%
2022/01/043023.871024.0523.85206,8130.29%
2022/01/031023.107223.7224.40-626,696-0.93%
2021/12/301023.051023.2023.1006,5080.00%
2021/12/291022.8500.0023.00106,4920.15%
2021/12/2800.001023.0522.95-106,464-0.15%
2021/12/271222.581022.6022.4526,3870.03%
2021/12/2400.00522.3322.55-56,391-0.08%
2021/12/23622.68123.0522.3056,4230.08%
2021/12/221022.551122.4722.45-16,286-0.02%
2021/12/211222.321022.5522.7026,2330.03%
2021/12/20121.85521.9021.90-46,056-0.07%
2021/12/17121.70121.7021.7506,0840.00%
2021/12/16521.9000.0021.9556,1460.08%
2021/12/15321.8000.0021.7536,8300.04%
2021/12/1400.00721.8521.60-76,877-0.10%
2021/12/13122.2500.0022.0516,9780.01%
2021/12/10122.1000.0022.1517,5170.01%
2021/12/09521.95521.8521.8507,6190.00%
2021/12/08522.30522.1522.1007,6420.00%
2021/12/072122.232022.2322.1517,6240.01%
2021/12/06522.60222.4522.4037,5850.04%
2021/12/021623.0400.0022.60167,5490.21%
2021/12/0100.00123.5523.50-17,505-0.01%
2021/11/301023.6300.0023.35107,4880.13%
2021/11/29523.051023.6323.70-57,437-0.07%
2021/11/261623.7100.0023.35167,3910.22%
2021/11/253224.40424.7524.15287,3430.38%
2021/11/2400.006224.0624.15-627,186-0.86%
2021/11/236023.4900.0023.40607,1010.84%
2021/11/2200.00524.1023.95-57,010-0.07%
2021/11/19523.6500.0023.6057,0260.07%
2021/11/1800.001024.1524.25-106,992-0.14%
2021/11/17523.65623.8824.00-16,914-0.01%
2021/11/1200.00322.9022.90-36,554-0.05%
2021/11/1100.001622.1822.15-166,380-0.25%
2021/11/10921.453321.6921.80-246,251-0.38%
2021/11/0900.004021.1121.20-406,077-0.66%
2021/11/083120.821021.1020.80216,0130.35%
2021/11/05120.503320.8320.85-326,017-0.53%
2021/11/04120.6500.0020.4015,9380.02%
2021/11/0300.00220.4320.35-25,899-0.03%
2021/11/01620.21520.6020.7515,8370.02%
2021/10/29120.6000.0020.4015,7180.02%
2021/10/28520.5600.0020.5555,6820.09%
2021/10/222421.002020.6020.5045,4470.07%
2021/10/214221.373021.1221.50125,3390.22%
2021/10/207221.8900.0021.85725,2121.38%
2021/10/19521.958221.6121.75-774,912-1.57%
2021/10/18420.3500.0020.7044,4850.09%
2021/10/15120.6500.0020.4014,3930.02%
2021/10/147820.83722.2920.30714,1901.69%
2021/10/1300.008520.8520.90-853,322-2.56%
2021/10/0800.00220.4520.10-23,150-0.06%
2021/10/05119.3500.0019.7513,2760.03%
2021/10/012120.161019.9519.90113,3850.32%
2021/09/302020.453020.6820.45-103,432-0.29%
2021/09/29119.9000.0020.0013,4900.03%
2021/09/28420.0400.0019.9543,4990.11%
2021/09/27519.9500.0019.9553,5660.14%
2021/09/232019.852019.8519.9503,8170.00%
2021/09/222320.232821.0720.15-53,788-0.13%
2021/09/176020.4900.0020.10603,1331.91%
2021/09/161520.433620.8420.80-213,160-0.66%
2021/09/153320.715321.3020.60-203,051-0.66%
2021/09/14319.902020.7320.65-172,564-0.66%
2021/09/13119.5500.0019.7012,5220.04%
2021/09/10119.1000.0019.1512,5100.04%
2021/09/08118.8000.0018.8012,6240.04%
2021/09/07418.9300.0018.9042,6860.15%
2021/09/06118.8500.0018.9012,7480.04%
2021/09/02119.1000.0019.1012,9750.03%
2021/09/01219.3800.0019.3523,1880.06%
2021/08/26119.1500.0019.1515,1120.02%
2021/08/25219.4500.0019.3025,1970.04%
2021/08/24520.4000.0020.6055,2720.09%
2021/08/232020.2800.0020.30205,3960.37%
2021/08/203619.8900.0019.90365,3860.67%
2021/08/191820.1400.0019.90185,3660.34%
2021/08/18319.9500.0020.1035,3560.06%
2021/08/1300.00220.0520.10-25,361-0.04%
2021/07/3000.00221.0520.85-25,527-0.04%
2021/07/2200.00520.7020.70-55,713-0.09%
2021/07/20121.3500.0021.2015,7250.02%
2021/07/19821.49221.7021.4565,7280.10%
2021/07/14220.40120.3020.7515,7750.02%
2021/07/0800.00321.6021.50-35,767-0.05%
2021/07/06121.7500.0021.8515,8050.02%
2021/07/02321.3500.0021.1535,6950.05%
2021/06/3000.00120.9020.90-15,401-0.02%
2021/06/29120.5000.0020.6015,3560.02%
2021/06/1000.002020.0820.60-204,841-0.41%
2021/06/092020.681020.5020.55104,7490.21%
2021/06/081221.8500.0021.65124,5290.26%
2021/06/07122.90322.2022.70-24,236-0.05%
2021/06/04420.54120.1521.5033,0990.10%
2021/05/3100.00718.6018.90-72,405-0.29%
2021/05/12217.1000.0017.1022,0130.10%
2021/05/07118.3000.0018.5511,8820.05%
2021/05/04418.2000.0018.0541,7940.22%
2021/04/1500.001317.7017.70-131,295-1.00%
2021/04/135318.164918.3418.3041,1800.34%
2021/04/1200.00117.6517.80-11,067-0.09%
2021/04/0800.001017.2017.20-101,089-0.92%
2021/04/0700.00216.8517.05-21,138-0.18%
2021/04/0100.00516.7016.75-51,303-0.38%
2021/03/31216.70516.7416.80-31,305-0.23%
2021/03/301116.7100.0016.75111,3100.84%
2021/03/29716.903516.9016.80-281,301-2.15%
2021/03/15314.8700.0014.9031,2060.25%
2021/03/12414.7900.0014.8541,2130.33%
2021/03/02314.5500.0014.4531,2480.24%
2021/02/19114.4500.0014.5511,2430.08%
2021/02/04414.0900.0014.1041,2650.32%
2021/01/29514.0400.0014.0051,2810.39%
2021/01/28314.1000.0014.1531,2730.24%
2021/01/26514.1400.0014.1551,2760.39%
2021/01/25114.4000.0014.3511,2720.08%
2021/01/21414.1000.0014.0541,2700.31%
2021/01/20214.2500.0014.2021,2680.16%
2021/01/15114.5000.0014.3511,3470.07%
2021/01/12214.6500.0014.6021,3450.15%
2021/01/11214.9500.0014.9021,3240.15%
2021/01/08115.1500.0015.1511,3060.08%
2021/01/07215.3300.0015.3021,2970.15%
2021/01/06315.1000.0015.0531,2950.23%
2021/01/04115.5000.0015.6511,2540.08%
2020/12/3100.00116.0515.60-11,236-0.08%
2020/12/2900.00916.4217.00-91,091-0.82%
2020/12/1500.00515.2015.05-5787-0.64%
2020/11/2700.00314.6514.65-3782-0.38%
2020/09/25113.5000.0013.3511,5350.07%
2020/09/24413.5300.0013.4541,5400.26%
2020/08/20114.1000.0014.1511,8580.05%
2020/08/19314.8000.0014.6531,8290.16%
2020/08/18614.7700.0014.7561,7880.34%
2020/08/11315.0000.0014.2531,7170.17%
2020/08/10115.05615.1415.45-51,596-0.31%
2020/08/0700.00514.0414.05-51,376-0.36%
2020/07/0800.000.313.4013.45-0.31,208-0.02%
2020/06/12112.9000.0013.0011,4370.07%
2020/05/27913.8700.0014.6592,0120.45%
2020/05/0800.00113.1013.05-12,028-0.05%
2020/04/2700.00112.6012.60-11,971-0.05%
2020/04/20112.3500.0012.4511,9320.05%
2020/04/0900.00212.5312.35-21,854-0.11%
2020/04/0800.00112.7512.95-11,827-0.05%
2020/03/24110.7000.0010.8011,6280.06%
2020/03/19310.1800.0010.0031,5950.19%
2020/03/04116.65116.2516.0509570.00%
2020/03/0300.001316.0216.10-13872-1.49%
2020/03/02616.0200.0016.5067650.78%
2020/02/2700.00115.0515.00-1509-0.20%
2020/02/24615.0000.0014.8064331.38%
2020/02/201014.0500.0014.10103492.86%
2020/01/30113.4000.0013.3012250.44%
2020/01/08112.8000.0012.7512190.46%
2018/07/2500.00019.0019.1003370.00%
2018/04/2700.00118.6518.70-1551-0.18%
2018/04/2000.00118.7018.80-1554-0.18%
2018/03/2800.00118.9018.90-1522-0.19%
2018/03/2100.000.218.3018.30-0.2433-0.05%
2018/03/08217.5500.0017.5524120.49%
2018/03/07117.6500.0017.5514120.24%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音