生達 (1720)-土銀-白河券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1720)

可現股當沖

生達 (1720)籌碼相關－土銀-白河券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	1	62.90	1	62.60	62.30	0	280	0.00%
2024/12/16	1	62.00	0	0.00	62.00	1	291	0.34%
2024/11/27	2	64.20	0	0.00	64.00	2	301	0.66%
2024/11/26	0	0.00	2	64.90	64.50	-2	304	-0.66%
2024/11/21	0	0.00	2	64.65	63.90	-2	300	-0.67%
2024/11/18	2	62.75	0	0.00	62.70	2	303	0.66%
2024/11/08	1	64.00	0	0.00	64.00	1	319	0.31%
2024/10/04	1	63.60	0	0.00	63.60	1	656	0.15%
2024/09/16	0	0.00	1	65.00	64.70	-1	731	-0.14%
2024/09/04	2	64.50	0	0.00	64.30	2	792	0.25%
2024/08/29	0	0.00	5	66.62	66.50	-5	814	-0.61%
2024/08/16	5	66.00	0	0.00	65.80	5	849	0.59%
2024/07/29	2	75.90	0	0.00	75.50	2	984	0.20%
2024/07/23	0	0.00	1	76.80	77.40	-1	885	-0.11%
2024/07/22	0	0.00	1	76.00	73.20	-1	846	-0.12%
2024/07/18	1	75.60	2	75.25	75.80	-1	796	-0.13%
2024/06/27	0	0.00	1	75.20	73.80	-1	801	-0.12%
2024/06/24	0	0.00	1	74.00	73.90	-1	780	-0.13%
2024/06/20	0	0.00	1	72.50	72.90	-1	758	-0.13%
2024/05/28	0	0.00	1	69.60	69.50	-1	735	-0.14%
2024/05/17	0	0.00	11	72.30	72.10	-11	678	-1.62%
2024/05/06	0	0.00	1	63.50	63.50	-1	548	-0.18%
2024/04/29	1	63.10	0	0.00	63.10	1	548	0.18%
2024/04/25	0	0.00	1	62.50	62.20	-1	541	-0.18%
2024/04/18	1	62.10	0	0.00	62.00	1	537	0.19%
2024/04/01	0	0.00	10	66.10	66.40	-10	536	-1.86%
2024/03/28	0	0.00	5	66.90	66.20	-5	532	-0.94%
2024/03/20	0	0.00	17	65.93	65.90	-17	561	-3.03%
2024/03/19	0	0.00	3	65.40	65.40	-3	560	-0.53%
2024/03/07	2	66.20	2	66.60	66.40	0	658	0.00%
2024/03/06	1	66.90	0	0.00	66.80	1	679	0.15%
2024/03/04	0	0.00	20	66.50	66.40	-20	698	-2.87%
2024/02/26	22	67.99	0	0.00	68.50	22	815	2.70%
2024/02/22	0	0.00	5	67.80	67.80	-5	809	-0.62%
2024/02/16	0	0.00	36	68.09	68.40	-36	813	-4.42%
2024/02/15	0	0.00	31	66.34	67.00	-31	776	-3.99%