春源 (2010)-土銀-白河券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
994張
產業
上市鋼鐵類股▼0.27%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	10	20.41	0	0.00	20.30	10	1,860	0.54%
2024/06/03	20	20.45	0	0.00	20.50	20	1,860	1.07%
2024/05/24	10	20.25	0	0.00	20.20	10	1,837	0.54%
2024/05/23	0	0.00	3	20.37	20.40	-3	1,830	-0.16%
2024/05/21	3	21.22	1	21.50	21.10	2	1,793	0.11%
2024/05/20	4	21.24	4	21.34	21.25	0	1,780	0.00%
2024/05/17	1	21.05	0	0.00	21.15	1	1,749	0.06%
2024/05/08	35	21.50	0	0.00	21.30	35	1,652	2.12%
2024/05/02	0	0.00	1	22.50	22.75	-1	1,535	-0.07%
2024/04/09	1	22.00	0	0.00	21.90	1	1,008	0.10%
2024/04/03	0	0.00	13	20.68	20.45	-13	809	-1.61%
2024/04/02	15	19.50	0	0.00	19.70	15	734	2.04%
2024/03/15	0	0.00	6	18.20	18.25	-6	1,058	-0.57%
2023/12/28	0	0.00	1	18.90	18.90	-1	1,060	-0.09%
2023/12/25	1	18.90	0	0.00	18.55	1	936	0.11%
2023/12/15	6	18.21	0	0.00	18.05	6	689	0.87%
2023/11/21	0	0.00	1	17.20	17.15	-1	580	-0.17%
2023/11/13	10	16.60	0	0.00	16.55	10	565	1.77%
2023/11/09	0	0.00	2	16.60	16.60	-2	569	-0.35%
2023/10/04	40	16.83	0	0.00	16.75	40	830	4.81%
2023/09/22	10	18.05	0	0.00	18.10	10	1,107	0.90%
2023/08/25	0	0.00	2	17.10	17.05	-2	1,192	-0.17%
2023/08/04	5	18.05	5	18.40	18.65	0	1,152	0.00%
2023/08/02	0	0.00	2	18.25	18.40	-2	1,120	-0.18%
2023/07/26	0	0.00	1	18.05	18.00	-1	1,032	-0.10%
2023/07/20	0	0.00	7	17.40	17.40	-7	1,002	-0.70%
2023/07/18	1	17.60	1	17.45	16.90	0	1,044	0.00%
2023/07/17	2	18.08	0	0.00	18.15	2	1,026	0.19%
2023/07/14	1	17.95	0	0.00	17.95	1	1,009	0.10%
2023/07/07	7	19.15	0	0.00	19.10	7	935	0.75%
2023/06/28	2	17.95	0	0.00	17.90	2	578	0.35%
2023/05/23	2	16.80	2	16.85	16.85	0	486	0.00%
2023/05/18	0	0.00	5	16.85	16.70	-5	491	-1.02%
2023/05/02	0	0.00	1	16.30	16.30	-1	501	-0.20%
2023/04/24	1	17.10	0	0.00	16.80	1	497	0.20%
2023/04/11	0	0.00	10	16.05	16.15	-10	426	-2.35%
2023/03/16	5	15.85	0	0.00	15.70	5	553	0.90%
2023/03/10	10	16.45	0	0.00	16.45	10	546	1.83%
2023/03/08	0	0.00	6	16.80	16.85	-6	545	-1.10%
2023/03/03	0	0.00	2	16.60	16.65	-2	542	-0.37%
2023/02/21	2	16.95	0	0.00	16.90	2	533	0.38%
2022/12/01	0	0.00	0.3	15.80	15.90	-0.3	532	-0.06%
2022/07/01	0	0.00	2	15.35	15.40	-2	1,702	-0.12%
2022/06/30	0	0.00	11	15.85	16.00	-11	1,699	-0.65%
2022/06/21	0	0.00	1	17.30	17.30	-1	1,910	-0.05%
2022/06/13	0	0.00	15	18.45	18.45	-15	2,505	-0.60%
2022/06/01	26	19.76	0	0.00	19.70	26	2,852	0.91%
2022/05/06	10	20.87	0	0.00	20.90	10	3,538	0.28%
2022/05/04	1	21.20	0	0.00	21.15	1	3,558	0.03%
2022/04/29	1	21.50	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.50	0	0.00	21.50	1	3,561	0.03%
2022/04/20	5	24.95	10	24.80	24.65	-5	3,341	-0.15%
2022/04/19	3	24.70	0	0.00	24.90	3	3,283	0.09%
2022/04/15	0	0.00	5	25.30	25.25	-5	3,210	-0.16%
2022/04/13	7	25.60	0	0.00	25.65	7	3,156	0.22%
2022/03/22	0	0.00	3	25.30	26.05	-3	3,812	-0.08%
2022/03/17	0	0.00	1	23.70	23.90	-1	3,447	-0.03%
2022/03/11	0	0.00	1	24.75	24.55	-1	3,471	-0.03%
2022/03/08	1	24.00	2	24.80	23.50	-1	3,356	-0.03%
2022/03/01	4	24.65	0	0.00	24.40	4	3,175	0.13%
2022/02/24	0	0.00	1	23.55	23.55	-1	3,100	-0.03%
2022/02/21	0	0.00	4	23.80	23.95	-4	2,930	-0.14%
2022/02/18	0	0.00	2	23.10	23.10	-2	2,816	-0.07%
2022/01/12	0	0.00	2	22.45	22.50	-2	3,354	-0.06%
2021/12/27	1	24.30	1	24.50	24.25	0	3,629	0.00%
2021/12/24	6	24.83	0	0.00	24.60	6	3,641	0.16%
2021/12/23	2	25.23	1	25.15	25.20	1	3,616	0.03%
2021/12/21	7	25.76	6	25.46	26.00	1	3,521	0.03%
2021/12/20	1	24.60	0	0.00	24.60	1	3,048	0.03%
2021/12/15	0	0.00	1	23.25	23.25	-1	3,049	-0.03%
2021/12/14	1	22.85	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	3	23.20	23.20	-3	3,378	-0.09%
2021/12/08	0	0.00	2	23.40	22.85	-2	4,409	-0.05%
2021/12/03	0	0.00	10	22.35	22.35	-10	4,506	-0.22%
2021/11/29	10	21.98	0	0.00	21.95	10	4,776	0.21%
2021/11/24	0	0.00	3	22.90	22.95	-3	5,049	-0.06%
2021/11/18	1	22.30	0	0.00	22.25	1	5,418	0.02%
2021/11/16	7	22.54	0	0.00	22.55	7	5,618	0.12%
2021/11/08	0	0.00	7	23.10	23.60	-7	5,928	-0.12%
2021/11/05	5	22.30	0	0.00	22.45	5	5,905	0.08%
2021/11/04	2	22.60	0	0.00	22.60	2	5,936	0.03%
2021/11/03	0	0.00	12	23.06	22.95	-12	6,029	-0.20%
2021/11/02	12	22.40	0	0.00	22.35	12	6,078	0.20%
2021/11/01	0	0.00	5	23.10	22.60	-5	6,124	-0.08%
2021/10/29	5	22.47	0	0.00	22.70	5	6,149	0.08%
2021/09/16	0	0.00	1	29.70	29.35	-1	19,244	-0.01%
2021/09/15	0	0.00	1	29.65	30.15	-1	19,654	-0.01%
2021/09/14	4	29.70	4	29.44	30.00	0	20,561	0.00%
2021/09/13	4	29.26	3	29.73	30.40	1	21,419	0.00%
2021/08/26	1	27.85	0	0.00	27.50	1	23,775	0.00%
2021/08/24	0	0.00	2	26.65	26.85	-2	24,145	-0.01%
2021/08/23	2	26.85	0	0.00	26.80	2	24,862	0.01%
2021/08/10	0	0.00	8	28.28	27.75	-8	26,395	-0.03%
2021/08/09	1	28.45	0	0.00	28.30	1	26,485	0.00%
2021/08/04	0	0.00	2	29.35	29.30	-2	27,024	-0.01%
2021/08/03	1	29.35	1	29.45	29.50	0	27,847	0.00%
2021/07/30	0	0.00	6	29.60	28.65	-6	28,704	-0.02%
2021/07/29	5	28.31	5	28.30	29.15	0	28,933	0.00%
2021/07/22	0	0.00	2	29.80	29.00	-2	30,330	-0.01%
2021/07/21	2	31.60	2	32.53	30.10	0	30,359	0.00%
2021/07/20	4	31.86	8	33.61	31.65	-4	30,423	-0.01%
2021/07/19	5	32.08	17	32.00	32.70	-12	30,232	-0.04%
2021/07/16	0	0.00	3	29.90	29.75	-3	30,334	-0.01%
2021/07/14	26	28.91	5	29.08	28.40	21	30,640	0.07%
2021/07/13	0	0.00	1	29.80	30.30	-1	30,798	0.00%
2021/07/12	10	34.56	25	33.70	32.95	-15	30,967	-0.05%
2021/07/08	14	33.60	23	33.96	33.80	-9	30,765	-0.03%
2021/07/07	0	0.00	1	33.90	31.50	-1	30,255	0.00%
2021/07/06	1	33.40	1	34.00	33.05	0	30,418	0.00%
2021/07/05	1	34.60	4	34.70	34.15	-3	30,673	-0.01%
2021/07/02	21	32.66	2	33.00	32.80	19	30,466	0.06%
2021/07/01	9	35.21	0	0.00	33.95	9	30,043	0.03%
2021/06/30	13	33.53	11	34.15	34.15	2	28,581	0.01%
2021/06/29	11	30.22	10	31.05	31.05	1	28,038	0.00%
2021/06/28	0	0.00	14	28.25	28.25	-14	26,841	-0.05%
2021/06/25	1	25.95	1	26.30	25.70	0	26,369	0.00%
2021/06/24	0	0.00	1	25.50	24.55	-1	25,458	0.00%
2021/06/23	0	0.00	6	25.58	23.90	-6	24,931	-0.02%
2021/06/22	13	24.90	3	24.97	25.10	10	24,066	0.04%
2021/06/21	2	23.48	4	23.49	22.85	-2	22,822	-0.01%
2021/06/18	3	23.17	12	23.49	23.65	-9	22,340	-0.04%
2021/06/17	3	22.70	0	0.00	22.40	3	21,376	0.01%
2021/06/16	2	22.80	0	0.00	22.45	2	21,060	0.01%
2021/06/08	0	0.00	1	21.40	21.50	-1	20,053	0.00%
2021/06/07	2	22.40	4	21.20	21.25	-2	20,012	-0.01%
2021/06/04	0	0.00	22	22.97	22.20	-22	19,846	-0.11%
2021/06/03	20	22.55	0	0.00	22.75	20	19,573	0.10%
2021/06/02	2	22.20	0	0.00	22.30	2	19,267	0.01%
2021/05/31	2	21.05	1	22.30	21.30	1	18,863	0.01%
2021/05/28	37	21.13	22	21.22	20.65	15	18,208	0.08%
2021/05/26	0	0.00	2	19.85	20.10	-2	17,067	-0.01%
2021/05/24	1	19.65	0	0.00	19.70	1	17,025	0.01%
2021/05/21	3	20.00	2	19.50	20.10	1	17,207	0.01%
2021/05/19	1	20.90	0	0.00	20.90	1	16,955	0.01%
2021/05/14	0	0.00	4	19.85	19.40	-4	16,446	-0.02%
2021/05/13	0	0.00	31	20.02	19.90	-31	16,234	-0.19%
2021/05/12	3	23.33	1	22.35	22.10	2	15,937	0.01%
2021/05/11	17	26.20	7	26.39	24.55	10	15,643	0.06%
2021/05/10	3	25.07	36	25.64	26.05	-33	14,773	-0.22%
2021/05/07	1	23.40	0	0.00	24.15	1	13,945	0.01%
2021/05/06	1	24.50	0	0.00	24.50	1	13,718	0.01%
2021/05/05	10	24.10	5	23.00	23.55	5	13,265	0.04%
2021/05/04	1	23.00	1	23.25	22.50	0	12,982	0.00%
2021/05/03	4	25.31	4	25.90	24.25	0	12,676	0.00%
2021/04/29	14	24.84	25	24.92	24.70	-11	12,026	-0.09%
2021/04/28	25	24.89	20	25.10	24.10	5	11,478	0.04%
2021/04/27	6	25.00	8	24.98	24.95	-2	11,320	-0.02%
2021/04/26	1	24.30	2	24.90	25.30	-1	11,057	-0.01%
2021/04/22	10	25.48	2	25.50	24.50	8	10,146	0.08%
2021/04/21	51	24.38	30	24.28	24.20	21	9,385	0.22%
2021/04/19	12	24.68	0	0.00	24.80	12	8,590	0.14%
2021/04/16	63	21.91	36	22.52	22.55	27	8,114	0.33%
2021/04/15	1	21.05	1	20.80	21.25	0	7,565	0.00%
2021/04/14	1	20.15	10	20.30	20.15	-9	7,119	-0.13%
2021/04/13	11	20.45	0	0.00	19.80	11	6,735	0.16%
2021/04/12	0	0.00	2	19.80	20.20	-2	6,424	-0.03%
2021/04/09	15	18.18	0	0.00	18.40	15	5,931	0.25%
2021/04/06	10	15.20	5	15.35	15.50	5	4,551	0.11%
2021/03/31	3	14.53	0	0.00	14.35	3	4,059	0.07%
2021/03/30	1	14.35	0	0.00	14.35	1	4,068	0.02%
2021/03/24	0	0.00	8	13.80	13.90	-8	4,861	-0.16%
2021/03/23	1	13.80	0	0.00	13.80	1	5,032	0.02%
2021/03/05	1	13.80	0	0.00	13.70	1	6,255	0.02%
2021/03/03	8	14.05	0	0.00	14.05	8	6,063	0.13%
2021/02/22	0	0.00	1	13.25	13.30	-1	5,807	-0.02%
2021/02/19	1	13.25	0	0.00	13.25	1	5,874	0.02%
2021/01/25	0	0.00	10	12.10	12.25	-10	6,628	-0.15%
2021/01/22	0	0.00	17	11.81	12.00	-17	6,598	-0.26%
2021/01/06	1	13.70	0	0.00	13.55	1	6,159	0.02%
2021/01/05	1	14.45	0	0.00	14.35	1	6,033	0.02%
2020/12/30	10	14.65	0	0.00	14.65	10	5,777	0.17%
2020/12/28	16	14.11	0	0.00	14.10	16	5,499	0.29%
2020/12/22	4	14.14	0	0.00	14.05	4	5,165	0.08%
2020/12/16	0	0.00	1	14.00	14.45	-1	4,018	-0.02%
2020/12/15	0	0.00	5	14.40	13.95	-5	3,800	-0.13%
2020/12/14	0.2	13.60	0	0.00	13.70	0.2	3,641	0.00%
2020/12/10	5	14.10	21	14.10	14.10	-16	3,344	-0.48%
2020/11/11	0	0.00	2	12.25	12.20	-2	2,196	-0.09%
2020/10/19	0	0.00	2	11.10	11.05	-2	1,593	-0.13%
2020/09/23	2	10.90	0	0.00	10.85	2	1,486	0.13%
2020/09/11	4	11.50	2	11.50	11.30	2	1,211	0.17%
2020/09/07	2	11.15	0	0.00	11.10	2	658	0.30%
2020/09/02	1	10.75	0	0.00	10.80	1	485	0.21%
2019/11/07	0	0.00	0.1	10.25	10.25	-0.1	335	-0.03%
2019/08/13	0	0.00	1	10.10	10.15	-1	408	-0.24%
2019/07/23	0	0.00	4	10.30	10.25	-4	365	-1.09%
2018/07/25	0	0.00	0	10.90	10.85	0	319	0.00%
2018/06/22	0	0.00	1	11.25	11.25	-1	972	-0.10%
2018/04/23	1	11.80	0	0.00	11.75	1	875	0.11%
2018/02/05	0	0.00	1	11.40	11.40	-1	349	-0.29%
2018/01/31	1	11.45	0	0.00	11.50	1	358	0.28%
2018/01/18	0	0.00	1	11.70	11.70	-1	342	-0.29%
2018/01/02	1	11.85	0	0.00	11.80	1	245	0.41%