官田鋼 (2017)-土銀-白河券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
267張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	12.00	0	0.00	11.95	5	767	0.65%
2024/10/28	3	12.15	0	0.00	12.20	3	769	0.39%
2024/10/21	1	12.50	0	0.00	12.45	1	824	0.12%
2024/10/04	0	0.00	1	13.35	13.30	-1	903	-0.11%
2024/09/27	3	13.18	4	12.83	13.25	-1	901	-0.11%
2024/08/23	0	0.00	5	12.60	12.65	-5	1,023	-0.49%
2024/08/14	5	12.85	0	0.00	12.85	5	1,282	0.39%
2024/08/06	0	0.00	20	12.35	12.45	-20	1,417	-1.41%
2024/08/05	1	12.85	0	0.00	12.75	1	1,398	0.07%
2024/06/24	0	0.00	4.5	14.55	14.55	-4.5	1,607	-0.28%
2024/06/19	2	14.80	0	0.00	14.75	2	1,602	0.12%
2024/06/17	0	0.00	14	14.95	14.95	-14	1,592	-0.88%
2024/06/12	9	14.20	0	0.00	14.25	9	1,473	0.61%
2024/06/04	5	14.45	0	0.00	14.40	5	1,468	0.34%
2024/05/27	2	14.45	0	0.00	14.40	2	1,455	0.14%
2024/05/22	3	14.95	0	0.00	14.95	3	1,421	0.21%
2024/04/30	15	15.55	0	0.00	15.25	15	1,145	1.31%
2024/04/18	0	0.00	4	15.15	15.10	-4	994	-0.40%
2024/03/20	1	13.90	0	0.00	13.90	1	1,223	0.08%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/02/23	2	14.55	0	0.00	14.55	2	1,363	0.15%
2024/01/31	0	0.00	10	15.25	15.35	-10	1,313	-0.76%
2024/01/23	10	14.45	0	0.00	14.45	10	1,240	0.81%
2024/01/12	0	0.00	5	14.80	14.80	-5	1,208	-0.41%
2024/01/04	10	14.90	0	0.00	14.90	10	1,232	0.81%
2023/12/27	0	0.00	1	15.05	15.05	-1	1,232	-0.08%
2023/12/25	1	15.45	0	0.00	15.00	1	1,366	0.07%
2023/12/04	0	0.00	10	15.30	15.50	-10	1,022	-0.98%
2023/11/20	0	0.00	20	13.90	13.95	-20	845	-2.37%
2023/11/16	5	13.55	0	0.00	13.45	5	803	0.62%
2023/11/08	3	13.25	0	0.00	13.15	3	838	0.36%
2023/11/06	2	13.30	0	0.00	13.40	2	889	0.22%
2023/10/17	10	13.72	0	0.00	13.60	10	1,039	0.96%
2023/10/16	35	13.98	0	0.00	14.00	35	1,036	3.38%
2023/09/28	0	0.00	100	13.52	13.45	-100	1,041	-9.60%
2023/08/28	1	14.10	0	0.00	14.05	1	1,266	0.08%
2023/07/31	1	17.10	0	0.00	17.05	1	1,140	0.09%
2023/07/27	1	17.05	0	0.00	17.05	1	1,133	0.09%
2023/07/18	0	0.00	2	16.60	16.60	-2	1,168	-0.17%
2023/07/17	0	0.00	1	16.20	16.45	-1	1,160	-0.09%
2023/07/03	0	0.00	1	17.70	17.70	-1	1,230	-0.08%
2023/06/26	1	17.80	0	0.00	17.55	1	1,192	0.08%
2023/06/16	3	16.65	0	0.00	16.60	3	1,066	0.28%
2023/06/12	2	16.75	0	0.00	16.75	2	1,314	0.15%
2023/06/01	2	17.00	0	0.00	17.10	2	1,577	0.13%
2023/05/26	2	17.45	0	0.00	17.20	2	1,647	0.12%
2023/05/25	2	17.65	0	0.00	17.65	2	1,704	0.12%
2023/05/24	2	17.85	0	0.00	17.85	2	1,732	0.12%
2023/04/07	1	17.70	0	0.00	17.70	1	2,012	0.05%
2023/03/24	0	0.00	0.2	18.45	18.45	-0.2	2,057	-0.01%
2023/03/23	0	0.00	8	18.85	18.75	-8	2,081	-0.38%
2023/03/22	0	0.00	6	19.05	19.15	-6	2,076	-0.29%
2023/03/21	0	0.00	1	18.80	19.15	-1	2,070	-0.05%
2023/03/20	0	0.00	1	17.60	18.35	-1	1,978	-0.05%
2023/03/16	3	17.43	6	17.30	17.15	-3	1,899	-0.16%
2023/03/14	0	0.00	1	20.20	19.65	-1	1,674	-0.06%
2023/03/13	8	19.59	1	20.05	20.00	7	1,598	0.44%
2023/03/10	1	19.80	6.7	19.66	19.50	-5.7	1,523	-0.37%
2023/03/01	2	18.30	0	0.00	18.25	2	1,335	0.15%
2023/02/10	0	0.00	3	16.00	15.90	-3	871	-0.34%
2023/02/01	0	0.00	4	15.75	15.65	-4	736	-0.54%
2022/12/30	10	14.20	0	0.00	13.85	10	590	1.69%
2022/12/22	0	0.00	5	14.25	14.35	-5	571	-0.87%
2022/11/15	5	13.15	0	0.00	13.20	5	532	0.94%
2022/09/14	0.1	13.80	0.7	14.30	13.70	-0.6	968	-0.06%
2022/09/08	0	0.00	20	14.03	14.05	-20	979	-2.04%
2022/07/27	20	12.04	0	0.00	12.00	20	672	2.97%
2022/06/14	1	14.85	0	0.00	14.90	1	1,514	0.07%
2022/05/11	3	15.55	0	0.00	15.60	3	2,095	0.14%
2022/05/09	1	15.70	0	0.00	15.45	1	2,179	0.05%
2022/04/27	1	16.30	0	0.00	16.90	1	2,156	0.05%
2022/04/26	1	17.30	0	0.00	17.20	1	2,128	0.05%
2022/04/14	1	20.95	0	0.00	20.40	1	1,964	0.05%
2022/04/12	0	0.00	19	19.52	19.55	-19	1,644	-1.16%
2022/04/08	7	19.13	0	0.00	19.20	7	1,596	0.44%
2022/03/31	7	19.35	0	0.00	19.35	7	1,591	0.44%
2022/03/30	0	0.00	3	19.35	19.60	-3	1,597	-0.19%
2022/03/29	3	18.95	0	0.00	19.00	3	1,576	0.19%
2022/03/11	0	0.00	5	19.60	19.70	-5	1,663	-0.30%
2022/03/10	5	18.75	14	19.19	19.35	-9	1,649	-0.55%
2022/03/09	8	18.58	8	18.78	18.80	0	1,641	0.00%
2022/03/08	5	19.60	9	19.30	18.45	-4	1,629	-0.25%
2022/03/07	5	19.65	5	19.95	19.80	0	1,539	0.00%
2022/03/02	10	19.95	13	20.19	20.05	-3	1,460	-0.21%
2022/02/25	0	0.00	4	19.11	19.15	-4	1,415	-0.28%
2022/02/21	0	0.00	2	19.30	19.15	-2	1,430	-0.14%
2022/01/24	2	17.35	0	0.00	17.35	2	1,618	0.12%
2022/01/13	3.5	18.60	0	0.00	18.55	3.5	1,708	0.20%
2022/01/12	1	18.00	0	0.00	18.15	1	1,697	0.06%
2021/12/30	0	0.00	5	19.90	19.95	-5	1,830	-0.27%
2021/12/21	10	20.33	10	20.38	20.70	0	1,975	0.00%
2021/12/20	5	20.95	0	0.00	21.00	5	1,917	0.26%
2021/12/16	0	0.00	1	19.90	19.85	-1	1,843	-0.05%
2021/12/06	0	0.00	2	20.03	20.00	-2	1,980	-0.10%
2021/11/24	0	0.00	5	20.25	20.55	-5	2,229	-0.22%
2021/11/18	0	0.00	1	19.60	19.65	-1	2,383	-0.04%
2021/11/15	1	20.30	0	0.00	20.15	1	2,448	0.04%
2021/11/11	2	20.68	0	0.00	20.90	2	2,566	0.08%
2021/11/10	2	20.63	0	0.00	20.70	2	2,548	0.08%
2021/11/09	21	20.94	17	20.65	20.90	4	2,623	0.15%
2021/11/08	14	21.01	17	21.41	21.30	-3	2,693	-0.11%
2021/11/05	1	20.20	1	20.20	20.20	0	2,696	0.00%
2021/11/02	1	20.60	4	20.30	20.30	-3	2,787	-0.11%
2021/11/01	0	0.00	1	20.55	20.35	-1	2,834	-0.04%
2021/10/29	1	20.25	0	0.00	20.40	1	2,856	0.04%
2021/10/22	10	20.13	0	0.00	19.90	10	3,218	0.31%
2021/10/21	1	21.20	0	0.00	21.00	1	3,291	0.03%
2021/10/20	0	0.00	2	20.50	20.45	-2	3,336	-0.06%
2021/10/19	10	21.00	10	21.10	20.90	0	3,450	0.00%
2021/10/15	10	20.75	10	20.85	20.70	0	3,817	0.00%
2021/10/12	1	20.10	0	0.00	19.95	1	4,543	0.02%
2021/10/08	30	21.33	0	0.00	20.95	30	4,831	0.62%
2021/10/06	0	0.00	2	21.30	20.55	-2	5,968	-0.03%
2021/09/13	0	0.00	3	24.20	24.50	-3	16,262	-0.02%
2021/09/10	3	23.75	0	0.00	23.75	3	16,320	0.02%
2021/09/08	3	24.60	3	24.12	23.55	0	16,626	0.00%
2021/09/03	2	24.90	0	0.00	24.70	2	16,851	0.01%
2021/09/01	1	26.35	0	0.00	26.40	1	16,973	0.01%
2021/08/31	0	0.00	2	26.65	26.75	-2	17,004	-0.01%
2021/08/26	12	26.34	14	27.09	26.10	-2	17,835	-0.01%
2021/08/25	2	25.18	1	26.00	25.40	1	18,075	0.01%
2021/08/24	1	25.50	3	25.73	25.60	-2	18,329	-0.01%
2021/08/23	10	25.85	10	26.05	25.45	0	18,911	0.00%
2021/08/20	15	24.30	15	24.60	24.90	0	19,162	0.00%
2021/08/17	2	25.65	0	0.00	24.25	2	19,438	0.01%
2021/08/13	2	27.00	1	27.70	26.75	1	19,555	0.01%
2021/08/12	10	27.75	16	27.03	28.40	-6	19,668	-0.03%
2021/08/11	21	27.32	20	27.08	26.25	1	19,728	0.01%
2021/08/10	10	27.55	10	27.80	27.00	0	19,768	0.00%
2021/08/09	2	27.90	2	27.95	27.50	0	19,854	0.00%
2021/08/06	0	0.00	3	28.00	27.35	-3	19,920	-0.02%
2021/08/05	8	27.33	6	27.25	27.20	2	20,080	0.01%
2021/08/04	3	28.60	0	0.00	28.30	3	20,197	0.01%
2021/08/03	7	28.76	0	0.00	28.75	7	20,777	0.03%
2021/08/02	10	29.10	26	28.88	29.35	-16	21,196	-0.08%
2021/07/30	39	29.71	30	29.83	28.70	9	21,203	0.04%
2021/07/29	15	28.50	20	28.07	29.20	-5	21,152	-0.02%
2021/07/28	16	27.74	16	28.65	27.60	0	21,127	0.00%
2021/07/27	7	28.37	5	29.00	27.80	2	21,060	0.01%
2021/07/23	3	29.05	6	29.48	29.00	-3	21,075	-0.01%
2021/07/22	13	28.86	0	0.00	28.25	13	21,086	0.06%
2021/07/21	13	31.47	10	32.45	29.30	3	21,006	0.01%
2021/07/20	12	31.67	10	32.40	31.25	2	20,880	0.01%
2021/07/19	6	32.43	5	32.13	32.20	1	20,817	0.00%
2021/07/16	3	31.00	4	31.50	30.95	-1	21,167	0.00%
2021/07/15	2	30.50	0	0.00	32.00	2	21,873	0.01%
2021/07/14	6	31.80	0	0.00	29.70	6	22,403	0.03%
2021/07/13	67	33.25	60	32.60	32.60	7	22,402	0.03%
2021/07/12	2	36.20	7	36.00	36.20	-5	21,892	-0.02%
2021/07/09	2	33.10	4	33.74	33.10	-2	21,079	-0.01%
2021/07/08	13	32.97	0	0.00	32.75	13	20,867	0.06%
2021/07/07	0	0.00	4	32.75	31.90	-4	20,350	-0.02%
2021/07/06	3	32.93	6	32.55	32.95	-3	20,180	-0.01%
2021/07/02	65	30.21	70	31.12	29.35	-5	19,036	-0.03%
2021/07/01	27	31.99	30.3	31.68	30.50	-3.3	18,846	-0.02%
2021/06/28	0	0.00	11	26.09	26.55	-11	16,386	-0.07%
2021/06/25	0	0.00	7	24.51	24.15	-7	15,698	-0.04%
2021/06/24	15	24.20	1	24.50	23.55	14	15,425	0.09%
2021/06/23	13	24.62	3	25.40	22.50	10	15,035	0.07%
2021/06/22	0	0.00	2	23.10	23.10	-2	14,389	-0.01%
2021/06/21	0	0.00	1	21.25	21.00	-1	14,239	-0.01%
2021/06/18	1	22.60	0	0.00	22.25	1	14,146	0.01%
2021/06/16	2	22.50	0	0.00	22.35	2	13,797	0.01%
2021/06/11	0	0.00	2	22.95	22.25	-2	13,574	-0.01%
2021/06/09	17	22.39	13	22.26	22.15	4	13,454	0.03%
2021/06/07	14	22.46	17	22.57	22.35	-3	13,323	-0.02%
2021/06/04	9	24.83	6	25.10	24.10	3	13,090	0.02%
2021/06/03	18	24.47	16	24.60	24.30	2	12,625	0.02%
2021/06/02	32	24.60	31	24.71	24.25	1	12,471	0.01%
2021/06/01	19	24.39	26	24.19	24.00	-7	12,187	-0.06%
2021/05/31	13	23.82	0	0.00	23.70	13	12,146	0.11%
2021/05/24	0	0.00	1	19.90	19.50	-1	10,934	-0.01%
2021/05/21	4	19.48	4	19.55	19.85	0	10,970	0.00%
2021/05/20	2	20.03	4	19.83	19.25	-2	10,847	-0.02%
2021/05/17	0	0.00	2	16.30	16.25	-2	10,432	-0.02%
2021/05/14	2	19.70	1	18.60	18.05	1	10,325	0.01%
2021/05/13	3	19.65	0	0.00	19.65	3	10,187	0.03%
2021/05/11	1	24.90	10	25.80	24.20	-9	9,820	-0.09%
2021/05/10	5	24.76	12	24.68	25.30	-7	9,217	-0.08%
2021/05/06	0	0.00	1	22.80	22.80	-1	8,730	-0.01%
2021/05/04	0	0.00	4	20.89	20.25	-4	8,620	-0.05%
2021/05/03	0	0.00	1	22.92	22.50	-1	8,583	-0.01%
2021/04/29	3	21.87	1	22.60	23.00	2	8,525	0.02%
2021/04/28	2	21.80	2	21.85	21.65	0	8,415	0.00%
2021/04/27	3	23.00	1	23.60	22.70	2	8,300	0.02%
2021/04/26	4	23.31	0	0.00	23.25	4	8,224	0.05%
2021/04/23	2	23.45	9	23.01	23.20	-7	8,150	-0.09%
2021/04/22	7	25.43	2	26.50	25.20	5	8,003	0.06%
2021/04/21	16	24.35	7	24.19	24.40	9	7,276	0.12%
2021/04/20	33	21.33	38	21.35	23.35	-5	6,402	-0.08%
2021/04/19	3	20.73	1	21.25	21.25	2	5,609	0.04%
2021/04/15	0	0.00	7	17.49	17.60	-7	4,979	-0.14%
2021/04/14	7	16.77	11	17.64	16.85	-4	4,771	-0.08%
2021/04/12	10	17.35	8	17.10	17.35	2	4,601	0.04%
2021/04/09	12	17.49	8	16.80	16.60	4	4,383	0.09%
2021/04/08	1	16.25	2	16.30	16.30	-1	3,741	-0.03%
2021/04/07	12	14.06	6	14.64	14.85	6	4,306	0.14%
2021/04/06	0	0.00	1	12.70	13.50	-1	4,078	-0.02%
2021/03/30	1	12.30	1	12.45	12.35	0	3,932	0.00%
2021/03/22	0	0.00	7	11.70	11.90	-7	4,678	-0.15%
2021/03/09	0	0.00	1	12.10	12.15	-1	5,602	-0.02%
2021/03/08	2	12.05	0	0.00	11.95	2	5,536	0.04%
2021/03/05	0	0.00	1	11.80	11.90	-1	5,542	-0.02%
2021/02/25	1	11.40	0	0.00	11.30	1	5,338	0.02%
2021/01/22	2	10.15	2	10.75	10.75	0	5,157	0.00%
2021/01/04	8	12.38	0	0.00	12.50	8	4,432	0.18%
2020/12/31	2	12.40	0	0.00	12.35	2	4,300	0.05%
2020/12/30	5	12.71	0	0.00	12.75	5	4,185	0.12%
2020/12/22	1	12.60	10	12.45	11.80	-9	2,896	-0.31%
2020/12/21	0	0.00	15	11.75	11.85	-15	2,536	-0.59%
2020/12/17	25	11.36	5	10.91	11.00	20	2,251	0.89%
2020/12/16	8	11.70	3	11.25	11.30	5	2,202	0.23%
2020/12/15	0	0.00	10	11.75	11.25	-10	2,159	-0.46%
2020/12/14	10	11.70	0	0.00	11.80	10	1,997	0.50%
2020/12/10	0	0.00	20	11.10	11.10	-20	1,542	-1.30%
2020/11/25	0	0.00	1	9.40	9.32	-1	1,337	-0.07%
2020/09/21	1	9.11	0	0.00	9.11	1	995	0.10%
2020/09/10	0	0.00	1	9.12	9.00	-1	683	-0.15%
2020/09/07	1	8.35	0	0.00	8.87	1	588	0.17%
2020/07/08	0	0.00	2	8.00	8.02	-2	756	-0.26%
2020/06/30	0	0.00	1	7.85	8.11	-1	660	-0.15%
2020/06/15	20	8.34	0	0.00	8.20	20	579	3.45%
2020/05/29	1	7.78	0	0.00	7.89	1	672	0.15%
2019/04/03	0	0.00	5	8.20	8.15	-5	191	-2.61%
2019/03/18	5	8.20	0	0.00	8.21	5	167	2.99%
2018/07/25	0	0.00	0	9.26	9.26	0	740	0.00%
2018/06/12	2	10.30	0	0.00	10.25	2	1,086	0.18%
2018/04/02	0	0.00	2	11.55	11.35	-2	3,180	-0.06%
2018/03/20	0	0.00	1	10.95	10.85	-1	3,226	-0.03%
2018/03/01	3	12.03	0	0.00	11.90	3	2,856	0.11%
2018/01/31	0	0.00	2	11.25	11.40	-2	2,263	-0.09%
2018/01/24	0	0.00	1	10.65	10.90	-1	2,268	-0.04%
2018/01/22	1	10.55	0	0.00	10.60	1	2,187	0.05%
2018/01/17	0	0.00	5	10.50	10.50	-5	2,106	-0.24%
2018/01/15	7	10.99	5	10.60	10.65	2	2,023	0.10%
2018/01/12	5	11.00	5	11.05	11.05	0	1,960	0.00%
2018/01/11	5	11.20	0	0.00	10.95	5	1,880	0.27%
2018/01/08	0	0.00	2	10.45	10.50	-2	1,173	-0.17%
2018/01/03	0	0.00	1	10.15	10.15	-1	1,098	-0.09%