環科 (2413)-土銀-白河券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
125張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	23.40	23.35	-1	222	-0.45%
2024/05/27	0	0.00	1	25.10	25.15	-1	300	-0.33%
2024/05/22	0	0.00	3	25.05	24.95	-3	311	-0.96%
2024/04/03	0	0.00	5	26.14	26.25	-5	401	-1.25%
2024/03/21	5	26.35	5	26.25	26.10	0	432	0.00%
2024/03/06	10	30.05	0	0.00	30.25	10	809	1.24%
2024/01/26	0	0.00	1	28.70	28.50	-1	852	-0.12%
2023/11/03	2	25.80	0	0.00	25.75	2	495	0.40%
2023/10/18	0	0.00	18	24.19	24.20	-18	711	-2.53%
2023/09/15	1	29.25	0	0.00	29.00	1	1,446	0.07%
2023/08/22	0	0.00	1	27.50	27.45	-1	1,860	-0.05%
2023/08/18	0	0.00	3	28.50	27.70	-3	1,896	-0.16%
2023/08/11	0	0.00	7	29.30	28.60	-7	1,986	-0.35%
2023/07/24	10	32.30	0	0.00	32.25	10	2,461	0.41%
2023/07/20	0	0.00	4	32.70	32.45	-4	2,542	-0.16%
2023/07/19	3	33.40	0	0.00	32.15	3	2,578	0.12%
2023/07/17	0	0.00	20	35.19	34.70	-20	2,665	-0.75%
2023/07/06	20	34.90	0	0.00	34.15	20	3,835	0.52%
2023/06/21	5	34.05	0	0.00	33.70	5	4,171	0.12%
2023/06/20	20	32.80	0	0.00	32.80	20	4,199	0.48%
2023/06/08	0	0.00	46	31.63	31.55	-46	5,594	-0.82%
2023/06/07	5	34.35	0	0.00	33.95	5	6,069	0.08%
2023/06/05	5	34.50	0	0.00	34.05	5	6,333	0.08%
2023/06/02	20	33.98	0	0.00	34.65	20	6,342	0.32%
2023/05/29	20	33.42	0	0.00	33.35	20	6,372	0.31%
2023/05/26	1	32.10	0	0.00	32.15	1	6,365	0.02%
2023/05/25	10	32.98	0	0.00	32.75	10	6,380	0.16%
2023/05/23	0	0.00	20	33.93	33.80	-20	6,385	-0.31%
2023/05/19	15	34.35	0	0.00	33.15	15	6,385	0.23%
2023/05/17	15	33.45	0	0.00	33.35	15	6,354	0.24%
2023/05/15	0	0.00	3	32.75	33.05	-3	6,362	-0.05%
2023/05/09	3	35.65	103	35.55	34.75	-100	6,584	-1.52%	大賣/
2023/05/08	1	37.45	2	37.05	36.50	-1	6,546	-0.02%
2023/05/05	2	36.60	2	37.20	37.30	0	6,598	0.00%
2023/05/04	12	36.80	0	0.00	36.90	12	6,613	0.18%
2023/05/03	5	38.60	0	0.00	38.05	5	6,626	0.08%
2023/05/02	0	0.00	3	39.42	39.30	-3	6,559	-0.05%
2023/04/28	5	38.20	0	0.00	38.70	5	6,469	0.08%
2023/04/27	5	37.60	0	0.00	37.80	5	6,411	0.08%
2023/04/26	15	38.26	0	0.00	38.15	15	6,393	0.23%
2023/04/25	1	39.85	0	0.00	37.80	1	6,372	0.02%
2023/04/24	0	0.00	20	39.00	39.65	-20	6,301	-0.32%
2023/04/21	0	0.00	3	38.75	38.60	-3	6,347	-0.05%
2023/04/18	3	41.35	0	0.00	41.10	3	6,193	0.05%
2023/04/17	3	41.85	0	0.00	41.50	3	5,921	0.05%
2023/04/14	15	41.75	17	42.46	41.50	-2	5,804	-0.03%
2023/04/13	10	40.81	3	39.80	41.45	7	5,544	0.13%
2023/04/12	3	37.25	0	0.00	37.70	3	5,239	0.06%
2023/04/11	7	37.01	12	35.91	37.50	-5	5,100	-0.10%
2023/04/07	3	35.15	6	35.20	35.00	-3	4,881	-0.06%
2023/04/06	3	34.20	3	34.70	35.45	0	4,841	0.00%
2023/03/31	6	34.58	6	34.55	34.40	0	4,797	0.00%
2023/03/30	8	34.31	6	34.23	34.30	2	4,763	0.04%
2023/03/29	6	33.55	3	33.25	33.35	3	4,688	0.06%
2023/03/27	0	0.00	2	35.40	35.15	-2	4,562	-0.04%
2023/03/24	2	34.75	0	0.00	35.15	2	4,453	0.04%
2023/03/23	20	35.70	0	0.00	34.85	20	4,404	0.45%
2023/03/22	6	37.18	8	37.11	36.80	-2	4,321	-0.05%
2023/03/21	2	37.60	0	0.00	37.60	2	4,194	0.05%
2023/03/15	10	37.25	20	38.15	36.80	-10	3,932	-0.25%
2023/03/13	10	37.10	0	0.00	37.75	10	3,520	0.28%
2023/03/07	0	0.00	1	30.85	30.60	-1	2,720	-0.04%
2023/03/02	1	30.00	0	0.00	29.90	1	2,817	0.04%
2023/02/24	10	28.35	0	0.00	28.35	10	2,935	0.34%
2023/02/10	10	29.15	0	0.00	28.70	10	3,829	0.26%
2023/02/09	10	30.40	10	31.17	30.40	0	3,847	0.00%
2023/02/08	0	0.00	5	31.35	31.00	-5	3,928	-0.13%
2022/12/27	0	0.00	5	26.10	26.00	-5	5,439	-0.09%
2022/12/16	10	27.30	0	0.00	27.20	10	5,511	0.18%
2022/12/12	5	28.55	0	0.00	28.60	5	5,621	0.09%
2022/12/09	10	29.53	0	0.00	29.05	10	5,608	0.18%
2022/12/02	10	29.43	0	0.00	29.00	10	5,435	0.18%
2022/11/30	0	0.00	10	29.63	29.60	-10	5,232	-0.19%
2022/11/28	0	0.00	2	27.40	28.45	-2	5,042	-0.04%
2022/11/24	5	27.64	0	0.00	27.70	5	4,970	0.10%
2022/11/23	1	28.90	1	28.15	28.00	0	5,059	0.00%
2022/11/22	2	28.35	0	0.00	28.85	2	5,076	0.04%
2022/11/21	4	28.55	5	28.95	28.85	-1	5,034	-0.02%
2022/11/18	26	28.39	10	27.75	28.05	16	4,865	0.33%
2022/11/17	15	27.04	2	27.00	27.10	13	4,720	0.28%
2022/11/15	0	0.00	10	27.35	26.55	-10	4,643	-0.22%
2022/11/14	5	26.70	0	0.00	27.30	5	4,594	0.11%
2022/11/10	5	26.80	19	27.37	26.45	-14	4,493	-0.31%
2022/11/08	2	27.80	0	0.00	26.65	2	4,196	0.05%
2022/11/04	0	0.00	1	25.60	27.15	-1	3,825	-0.03%
2022/11/03	20	26.49	11	27.07	26.45	9	3,661	0.25%
2022/11/02	0	0.00	20	26.28	26.50	-20	3,510	-0.57%
2022/11/01	25	25.73	0	0.00	26.15	25	3,441	0.73%
2022/10/27	10	24.15	10	24.60	24.65	0	3,224	0.00%
2022/10/26	0	0.00	20	24.16	23.60	-20	3,179	-0.63%
2022/10/25	2	24.80	12	25.48	24.75	-10	3,125	-0.32%
2022/10/24	0	0.00	10	26.45	25.25	-10	3,045	-0.33%
2022/10/19	10	25.88	20	26.64	25.20	-10	2,748	-0.36%
2022/10/18	16	25.87	10	27.12	26.40	6	2,617	0.23%
2022/10/17	10	26.20	0	0.00	26.60	10	2,421	0.41%
2022/10/14	2	25.90	7	25.71	26.20	-5	2,014	-0.25%
2022/10/13	5	25.20	5	23.90	23.85	0	1,804	0.00%
2022/10/03	15	22.98	0	0.00	23.30	15	1,281	1.17%
2022/09/27	0	0.00	10	22.85	23.60	-10	1,206	-0.83%
2022/09/22	5	24.75	1	24.65	24.50	4	1,125	0.36%
2022/09/21	11	24.01	0	0.00	24.85	11	1,035	1.06%
2022/09/19	10	22.80	0	0.00	22.80	10	876	1.14%
2022/09/15	20	24.26	0	0.00	23.40	20	850	2.35%
2022/09/14	0	0.00	5	23.25	24.00	-5	812	-0.62%
2022/09/08	20	22.86	0	0.00	23.20	20	762	2.62%
2022/09/06	0	0.00	55	21.96	21.90	-55	746	-7.37%
2022/09/05	3	22.60	0	0.00	22.95	3	708	0.42%
2022/09/02	0	0.00	11	23.70	23.35	-11	695	-1.58%
2022/09/01	0	0.00	1	24.60	23.60	-1	667	-0.15%
2022/08/31	1	23.80	20	24.13	24.50	-19	620	-3.06%
2022/08/29	0	0.00	5	23.70	24.05	-5	462	-1.08%
2022/08/26	0	0.00	5	22.00	22.75	-5	332	-1.50%
2022/07/22	5	19.00	0	0.00	19.00	5	219	2.28%
2022/07/12	5	17.40	0	0.00	17.50	5	236	2.12%
2022/07/11	5	18.35	0	0.00	18.40	5	238	2.10%
2022/06/22	1	19.30	1	20.00	19.30	0	310	0.00%
2022/06/21	1	20.00	1	19.90	20.00	0	310	0.00%
2022/06/16	5	20.70	0	0.00	20.15	5	303	1.65%
2022/04/25	5	19.20	0	0.00	18.95	5	327	1.53%
2022/04/15	4	20.35	0	0.00	20.25	4	335	1.19%
2022/03/10	0	0.00	4	20.45	20.55	-4	1,095	-0.37%
2022/03/08	8	19.95	0	0.00	20.00	8	1,283	0.62%
2022/02/24	10	20.48	0	0.00	20.10	10	1,504	0.66%
2022/01/12	20	20.82	0	0.00	20.85	20	1,672	1.20%
2021/12/24	10	22.60	0	0.00	22.40	10	1,619	0.62%
2021/12/16	10	24.60	0	0.00	23.50	10	1,651	0.61%
2021/12/15	10	23.66	0	0.00	23.60	10	1,517	0.66%
2021/12/06	1	22.60	1	23.15	23.05	0	1,178	0.00%
2021/12/02	1	23.05	1	22.60	22.30	0	921	0.00%
2021/06/18	0	0.00	1	21.25	21.25	-1	2,181	-0.05%
2021/06/16	1	21.80	0	0.00	21.75	1	2,247	0.04%
2021/05/03	0	0.00	3	26.05	25.55	-3	2,855	-0.11%
2021/04/29	2	27.83	0	0.00	27.80	2	2,847	0.07%
2021/04/26	5	27.87	8	27.74	27.75	-3	2,918	-0.10%
2021/04/19	0	0.00	4	29.13	28.80	-4	3,387	-0.12%
2021/04/16	0	0.00	5	29.71	30.30	-5	3,432	-0.15%
2021/04/15	9	33.60	0	0.00	32.80	9	3,368	0.27%
2021/04/14	4	30.18	0	0.00	32.00	4	3,113	0.13%
2021/04/12	0	0.00	5	30.58	31.35	-5	3,054	-0.16%
2021/04/09	3	32.47	0	0.00	31.40	3	3,053	0.10%
2021/04/06	2	29.48	0	0.00	29.40	2	2,976	0.07%
2021/03/16	4	27.59	4	27.20	26.90	0	3,082	0.00%
2021/01/28	0	0.00	1	25.00	25.10	-1	3,162	-0.03%
2021/01/15	1	27.50	1	27.95	27.95	0	2,882	0.00%
2020/12/25	0	0.00	60	26.08	26.25	-60	2,652	-2.26%
2020/12/24	5	26.18	6	26.45	26.60	-1	2,563	-0.04%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,725	-0.06%
2020/11/03	0	0.00	1	18.50	18.40	-1	1,721	-0.06%
2020/11/02	0	0.00	1	18.30	18.20	-1	1,721	-0.06%
2020/10/29	0	0.00	3	18.88	19.05	-3	1,664	-0.18%
2020/10/28	0	0.00	1	20.90	19.85	-1	1,652	-0.06%
2020/10/26	0	0.00	2	19.70	19.60	-2	1,470	-0.14%
2020/10/22	0	0.00	1	20.60	20.10	-1	1,438	-0.07%
2020/10/19	0	0.00	10	19.30	19.30	-10	1,338	-0.75%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,021	-0.10%
2020/10/13	0	0.00	2	18.25	17.60	-2	939	-0.21%
2020/10/08	0	0.00	4	17.58	17.60	-4	848	-0.47%
2020/09/23	2	15.55	0	0.00	15.50	2	1,008	0.20%
2020/09/22	2	15.75	0	0.00	15.70	2	1,056	0.19%
2020/09/07	0	0.00	1	19.40	19.40	-1	836	-0.12%
2020/09/04	0	0.00	6	17.23	17.65	-6	724	-0.83%
2020/09/02	0	0.00	2	16.55	16.10	-2	654	-0.31%
2020/09/01	0	0.00	3	16.03	16.25	-3	643	-0.47%
2020/08/25	0	0.00	2	15.30	15.25	-2	643	-0.31%
2020/08/20	9	14.73	0	0.00	14.25	9	643	1.40%
2020/07/27	4	15.25	0	0.00	15.05	4	700	0.57%
2020/07/03	4	15.83	0	0.00	16.00	4	509	0.78%
2020/05/18	0	0.00	3	12.15	11.90	-3	338	-0.89%
2020/05/15	3	12.20	0	0.00	12.25	3	335	0.89%
2020/03/20	30	8.79	0	0.00	8.81	30	351	8.54%
2019/12/18	1	16.00	0	0.00	15.95	1	250	0.40%
2019/12/04	1	15.15	0	0.00	15.40	1	281	0.36%
2019/10/18	1	17.05	0	0.00	17.05	1	344	0.29%
2019/10/17	1	17.10	0	0.00	17.25	1	347	0.29%
2019/10/09	1	17.40	0	0.00	17.20	1	362	0.28%
2019/10/08	2	17.78	0	0.00	17.75	2	367	0.54%
2019/09/26	1	17.95	0	0.00	17.95	1	330	0.30%
2019/09/25	1	17.95	0	0.00	17.90	1	331	0.30%
2019/09/20	1	18.15	0	0.00	18.15	1	306	0.33%
2019/07/31	1	18.35	0	0.00	18.35	1	233	0.43%
2019/07/29	2	18.85	0	0.00	18.75	2	236	0.85%
2019/07/25	1	19.15	0	0.00	19.10	1	241	0.41%
2019/07/18	2	18.80	0	0.00	18.80	2	245	0.82%
2019/07/17	3	19.30	1	19.35	19.25	2	238	0.84%
2019/07/16	1	19.85	0	0.00	19.85	1	232	0.43%
2019/07/02	1	20.30	0	0.00	20.25	1	271	0.37%
2019/01/23	0	0.00	3	25.45	25.30	-3	718	-0.42%
2019/01/18	0	0.00	6	25.40	25.10	-6	673	-0.89%
2019/01/17	0	0.00	1	24.50	25.10	-1	589	-0.17%
2019/01/15	9	24.41	0	0.00	24.95	9	439	2.05%
2018/11/05	1	19.95	0	0.00	19.40	1	915	0.11%
2018/10/26	30	20.10	0	0.00	20.00	30	982	3.05%
2018/10/18	1	21.95	0	0.00	22.00	1	1,414	0.07%
2018/09/17	0	0.00	5	23.00	23.40	-5	1,799	-0.28%
2018/08/10	1	25.80	0	0.00	25.90	1	2,801	0.04%
2018/08/07	0	0.00	5	24.80	24.65	-5	2,748	-0.18%
2018/07/30	5	29.25	0	0.00	27.80	5	2,629	0.19%
2018/07/27	5	28.00	0	0.00	28.35	5	2,458	0.20%
2018/07/26	0	0.00	0	25.90	25.80	0	2,368	0.00%
2018/07/06	0	0.00	7	22.50	22.50	-7	2,265	-0.31%
2018/06/29	2	38.70	0	0.00	37.90	2	1,840	0.11%
2018/06/28	3	43.78	3	44.23	39.15	0	1,792	0.00%
2018/06/21	5	38.60	0	0.00	38.35	5	1,538	0.33%
2018/06/13	0	0.00	2	43.10	37.00	-2	1,399	-0.14%
2018/06/12	2	41.05	0	0.00	41.10	2	1,307	0.15%
2018/06/08	0	0.00	27	32.09	34.35	-27	1,089	-2.48%
2018/06/06	2	30.75	2	31.25	30.90	0	859	0.00%
2018/06/01	0	0.00	7	27.50	25.90	-7	686	-1.02%
2018/05/03	0	0.00	3	21.80	21.75	-3	453	-0.66%
2018/03/06	3	21.00	0	0.00	20.90	3	668	0.45%
2018/03/02	1	20.80	0	0.00	21.00	1	678	0.15%
2018/02/12	3	17.50	0	0.00	17.60	3	807	0.37%
2018/01/05	0	0.00	10	22.65	22.90	-10	967	-1.03%
2018/01/04	0	0.00	5	22.95	22.70	-5	964	-0.52%
2018/01/03	0	0.00	5	22.80	22.50	-5	953	-0.52%
2018/01/02	0	0.00	10	22.00	21.95	-10	925	-1.08%