偉詮電 (2436)-土銀-白河券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,863張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	62.60	62.60	-1	1,541	-0.06%
2024/04/16	1	58.00	0	0.00	58.50	1	1,517	0.07%
2024/04/15	3	62.40	0	0.00	61.00	3	1,506	0.20%
2024/04/11	1	62.60	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	1	64.00	63.60	-1	1,640	-0.06%
2024/04/09	0	0.00	1	62.70	62.40	-1	1,665	-0.06%
2024/04/08	0	0.00	2	62.70	62.10	-2	1,689	-0.12%
2024/03/26	0	0.00	5	63.14	63.10	-5	2,352	-0.21%
2024/03/22	5	64.70	0	0.00	64.90	5	2,398	0.21%
2024/03/21	1	64.70	1	66.00	64.40	0	2,417	0.00%
2024/03/06	2	65.15	0	0.00	65.20	2	2,937	0.07%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0	0.00	1	67.90	67.20	-1	3,194	-0.03%
2024/02/29	1	67.00	0	0.00	67.00	1	3,415	0.03%
2024/02/23	1	69.90	0	0.00	69.40	1	4,189	0.02%
2024/02/21	0	0.00	2	70.10	70.80	-2	4,392	-0.05%
2024/02/20	0	0.00	5	70.20	69.20	-5	4,432	-0.11%
2024/02/19	2	69.20	1	69.50	69.70	1	4,451	0.02%
2024/02/16	0	0.00	1	69.30	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	3	66.53	68.40	-3	4,568	-0.07%
2024/02/01	2	65.10	0	0.00	65.10	2	4,592	0.04%
2024/01/18	0	0.00	30	65.95	66.10	-30	4,869	-0.62%
2024/01/17	31	67.28	1	68.70	67.20	30	4,972	0.60%
2024/01/12	1	67.60	3	66.70	66.20	-2	5,003	-0.04%
2024/01/11	5	67.70	0	0.00	67.30	5	5,072	0.10%
2024/01/08	0	0.00	4	70.50	68.70	-4	5,318	-0.08%
2024/01/04	0	0.00	5	71.56	70.80	-5	5,238	-0.10%
2024/01/03	1	72.70	0	0.00	71.80	1	5,276	0.02%
2024/01/02	0	0.00	5	72.60	72.50	-5	5,270	-0.09%
2023/12/29	5	71.96	5	72.20	73.60	0	5,277	0.00%
2023/12/28	2	75.20	7	75.10	74.00	-5	5,218	-0.10%
2023/12/27	0	0.00	6	71.78	72.90	-6	5,007	-0.12%
2023/12/25	1	69.80	0	0.00	69.30	1	4,889	0.02%
2023/12/21	11	68.27	0	0.00	67.70	11	4,861	0.23%
2023/12/20	1	67.40	0	0.00	68.60	1	4,875	0.02%
2023/12/19	4	67.30	4	66.90	67.30	0	4,885	0.00%
2023/12/15	1	70.10	0	0.00	68.10	1	5,014	0.02%
2023/12/14	1	70.20	0	0.00	69.80	1	5,132	0.02%
2023/12/11	1	71.70	0	0.00	71.70	1	5,428	0.02%
2023/12/07	5	72.32	0	0.00	71.50	5	5,729	0.09%
2023/12/04	1	76.40	0	0.00	76.10	1	6,641	0.02%
2023/12/01	1	79.50	1	78.50	78.10	0	6,899	0.00%
2023/11/27	0	0.00	1	77.80	76.10	-1	9,162	-0.01%
2023/11/24	2	76.45	1	76.00	76.50	1	9,954	0.01%
2023/11/20	30	71.73	0	0.00	71.20	30	9,539	0.31%
2023/11/17	0	0.00	1	70.50	69.80	-1	9,458	-0.01%
2023/11/15	1	68.80	0	0.00	69.00	1	9,323	0.01%
2023/11/14	0	0.00	1	66.70	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	1	66.00	65.70	-1	9,197	-0.01%
2023/11/09	1	65.40	0	0.00	65.40	1	9,141	0.01%
2023/11/03	1	68.60	0	0.00	67.00	1	9,117	0.01%
2023/11/02	0	0.00	1	68.00	67.90	-1	9,101	-0.01%
2023/11/01	0	0.00	1	66.00	66.00	-1	9,080	-0.01%
2023/10/31	1.6	64.93	0	0.00	64.30	1.6	9,053	0.02%
2023/10/24	0.2	69.10	0	0.00	69.10	0.2	8,891	0.00%
2023/10/16	10	68.60	0	0.00	68.80	10	8,961	0.11%
2023/10/13	2	70.30	0	0.00	70.10	2	9,006	0.02%
2023/10/12	8	70.56	11	71.20	71.30	-3	9,074	-0.03%
2023/10/11	11	71.77	0	0.00	70.30	11	9,357	0.12%
2023/10/06	0	0.00	2	71.30	71.00	-2	9,410	-0.02%
2023/10/04	2	70.25	1	70.10	70.90	1	9,520	0.01%
2023/10/03	7	71.13	9	70.28	71.00	-2	9,788	-0.02%
2023/10/02	11	69.26	1	69.00	69.00	10	9,922	0.10%
2023/09/21	0	0.00	4	69.00	68.80	-4	9,933	-0.04%
2023/09/19	1	72.50	1	73.40	72.20	0	9,768	0.00%
2023/09/15	1	74.00	0	0.00	74.00	1	9,477	0.01%
2023/09/14	0	0.00	1	74.50	74.50	-1	9,366	-0.01%
2023/09/13	1	72.00	7	72.14	72.90	-6	9,235	-0.06%
2023/09/11	1	73.50	1	74.10	74.20	0	8,927	0.00%
2023/09/08	7	74.44	1	74.00	75.10	6	8,819	0.07%
2023/09/07	2	73.70	1	75.00	73.30	1	8,555	0.01%
2023/09/06	2	74.75	2	75.80	75.00	0	8,229	0.00%
2023/09/05	11	76.37	0	0.00	77.50	11	7,950	0.14%
2023/09/04	1	75.40	1	75.80	78.60	0	6,954	0.00%
2023/09/01	3	71.73	0	0.00	71.50	3	6,310	0.05%
2023/08/31	2	72.15	0	0.00	71.50	2	6,069	0.03%
2023/08/30	5	70.82	14	72.61	73.30	-9	5,483	-0.16%
2023/08/28	0	0.00	1	59.50	60.70	-1	4,187	-0.02%
2023/08/25	1	59.50	0	0.00	58.20	1	4,127	0.02%
2023/08/24	0	0.00	3	60.97	60.40	-3	4,107	-0.07%
2023/08/17	0	0.00	1	59.00	59.30	-1	3,969	-0.03%
2023/08/14	1	55.00	0	0.00	55.50	1	3,947	0.03%
2023/08/02	0	0.00	10	58.85	58.00	-10	3,881	-0.26%
2023/07/26	1	61.50	3	61.73	60.00	-2	3,657	-0.05%
2023/07/21	5	61.60	0	0.00	61.90	5	3,493	0.14%
2023/07/20	1	63.50	7	64.30	63.10	-6	3,444	-0.17%
2023/07/18	14	60.47	30	59.00	60.10	-16	3,141	-0.51%
2023/07/17	3	61.20	0	0.00	60.50	3	3,086	0.10%
2023/07/14	3.4	62.44	3	63.57	62.80	0.4	3,007	0.01%
2023/07/13	11	58.77	2	59.15	60.30	9	2,708	0.33%
2023/07/12	1	58.70	1	59.50	58.00	0	2,596	0.00%
2023/07/11	11	58.65	1	57.20	58.30	10	2,528	0.40%
2023/07/10	2	59.20	1	60.10	58.10	1	2,452	0.04%
2023/07/07	0	0.00	4	56.83	57.90	-4	2,163	-0.18%
2023/07/06	15	55.13	8	56.74	55.20	7	1,956	0.36%
2023/07/05	2	53.90	4	54.20	53.70	-2	1,856	-0.11%
2023/07/04	1	52.40	1	53.40	53.30	0	2,023	0.00%
2023/06/28	1	52.10	1	52.50	52.00	0	2,277	0.00%
2023/06/27	1	52.10	1	51.80	51.70	0	2,285	0.00%
2023/06/26	3	52.37	1	52.20	52.10	2	2,294	0.09%
2023/06/20	1	53.80	1	54.20	54.10	0	2,318	0.00%
2023/06/19	1	55.10	2	55.70	55.00	-1	2,347	-0.04%
2023/06/15	2	56.35	4	56.68	56.70	-2	2,290	-0.09%
2023/06/14	5	56.36	2	57.25	55.70	3	2,262	0.13%
2023/06/13	2	59.40	2	60.40	58.90	0	2,143	0.00%
2023/06/12	0	0.00	5	59.30	60.50	-5	2,067	-0.24%
2023/06/09	4	56.10	4	56.73	58.00	0	1,891	0.00%
2023/06/08	3	55.67	1	56.00	55.50	2	1,823	0.11%
2023/06/07	0	0.00	1	53.90	54.10	-1	1,748	-0.06%
2023/06/06	1	53.20	1	53.40	53.00	0	1,798	0.00%
2023/06/05	1	55.10	1	54.80	54.80	0	1,781	0.00%
2023/06/02	1	52.60	0	0.00	53.20	1	1,682	0.06%
2023/05/29	0	0.00	2	51.55	51.60	-2	1,787	-0.11%
2023/05/25	1	50.00	0	0.00	50.10	1	1,852	0.05%
2023/05/24	1	50.60	1	50.50	50.60	0	1,903	0.00%
2023/05/23	0	0.00	1	50.10	50.10	-1	1,930	-0.05%
2023/05/18	1	48.60	0	0.00	48.55	1	1,966	0.05%
2023/05/12	0	0.00	1	46.45	46.80	-1	2,020	-0.05%
2023/05/05	0	0.00	2	48.70	48.60	-2	2,402	-0.08%
2023/04/26	0	0.00	1	46.90	47.35	-1	2,619	-0.04%
2023/04/25	2	47.00	0	0.00	46.90	2	2,640	0.08%
2023/04/24	1	49.00	12	48.95	48.95	-11	2,679	-0.41%
2023/04/21	1	49.45	1	49.55	49.40	0	2,741	0.00%
2023/04/20	2	51.20	0	0.00	50.60	2	2,728	0.07%
2023/04/19	0	0.00	11	52.24	52.00	-11	2,717	-0.40%
2023/04/18	1	52.50	0	0.00	52.50	1	2,711	0.04%
2023/04/14	7	52.91	0	0.00	52.90	7	2,691	0.26%
2023/04/13	2	52.85	1	53.80	52.70	1	2,680	0.04%
2023/04/12	5	54.20	0	0.00	54.30	5	2,656	0.19%
2023/04/11	0	0.00	1	53.10	53.90	-1	2,632	-0.04%
2023/04/10	1	52.80	2	53.10	53.50	-1	2,595	-0.04%
2023/04/07	18	55.11	2	55.60	53.70	16	2,553	0.63%
2023/04/06	2	55.40	6	53.88	55.50	-4	2,363	-0.17%
2023/03/31	0	0.00	1	51.50	51.10	-1	2,106	-0.05%
2023/03/30	0	0.00	1	50.20	50.00	-1	2,090	-0.05%
2023/03/28	4	50.45	0	0.00	50.30	4	2,092	0.19%
2023/03/27	5	52.06	4	51.50	51.50	1	2,086	0.05%
2023/03/24	0	0.00	10	51.80	52.80	-10	2,077	-0.48%
2023/03/23	0	0.00	1	51.70	51.60	-1	2,039	-0.05%
2023/03/22	13	52.76	1	52.90	51.40	12	2,023	0.59%
2023/03/21	0	0.00	1	51.50	51.30	-1	1,974	-0.05%
2023/03/16	1	50.50	0	0.00	49.95	1	1,972	0.05%
2023/03/15	0	0.00	5	50.92	50.80	-5	1,982	-0.25%
2023/03/13	3	48.72	0	0.00	49.60	3	2,048	0.15%
2023/03/10	3	50.13	2	49.95	49.95	1	2,116	0.05%
2023/03/09	1	52.10	3	52.73	51.90	-2	2,129	-0.09%
2023/03/07	2	51.70	0	0.00	51.60	2	2,073	0.10%
2023/03/03	5	52.50	3	52.27	51.80	2	2,096	0.10%
2023/03/02	1	52.30	1	52.00	52.20	0	2,103	0.00%
2023/03/01	0	0.00	1	50.60	50.90	-1	2,040	-0.05%
2023/02/23	1	51.00	2	51.10	50.90	-1	2,000	-0.05%
2023/02/22	1	49.80	1	51.40	51.10	0	1,986	0.00%
2023/02/21	0	0.00	1	50.60	50.80	-1	1,965	-0.05%
2023/02/20	0	0.00	1	49.80	50.00	-1	1,978	-0.05%
2023/02/17	0	0.00	3	49.17	49.55	-3	1,987	-0.15%
2023/02/16	0	0.00	2	48.75	49.00	-2	2,003	-0.10%
2023/02/10	3	47.83	0	0.00	47.25	3	2,172	0.14%
2023/02/08	1	49.25	1	49.40	49.35	0	2,289	0.00%
2023/02/06	4	49.13	0	0.00	49.05	4	2,405	0.17%
2023/02/03	3	50.63	5	51.10	50.90	-2	2,381	-0.08%
2023/02/02	0	0.00	3	49.25	49.35	-3	2,248	-0.13%
2023/02/01	1	48.25	0	0.00	48.30	1	2,614	0.04%
2023/01/31	0	0.00	1	48.60	47.75	-1	2,694	-0.04%
2023/01/30	0	0.00	3	46.57	48.35	-3	2,627	-0.11%
2023/01/17	2	45.53	0	0.00	45.50	2	2,574	0.08%
2023/01/16	2.2	46.11	2	46.43	46.00	0.2	2,579	0.01%
2023/01/13	1	46.30	6	45.56	46.35	-5	2,578	-0.19%
2023/01/12	1	45.55	0	0.00	45.80	1	2,556	0.04%
2023/01/11	0	0.00	65	45.06	46.35	-65	2,495	-2.60%
2023/01/10	1	43.80	0	0.00	43.85	1	2,436	0.04%
2023/01/09	1	43.95	3	44.10	44.05	-2	2,454	-0.08%
2023/01/06	5	43.45	2	43.10	43.55	3	2,471	0.12%
2023/01/04	0	0.00	1	42.50	42.55	-1	2,493	-0.04%
2023/01/03	0	0.00	2	41.68	42.00	-2	2,500	-0.08%
2022/12/30	1	41.30	1	41.50	41.30	0	2,501	0.00%
2022/12/29	1	41.40	1	40.85	41.50	0	2,511	0.00%
2022/12/28	1	41.50	1	42.35	41.40	0	2,532	0.00%
2022/12/27	1	42.75	0	0.00	42.75	1	2,540	0.04%
2022/12/26	1	41.85	1	42.10	41.85	0	2,545	0.00%
2022/12/23	2	42.00	2	41.13	42.00	0	2,564	0.00%
2022/12/22	1	41.65	1	42.05	41.65	0	2,577	0.00%
2022/12/21	1	41.30	1	41.90	41.30	0	2,598	0.00%
2022/12/20	1	42.50	1	43.25	41.45	0	2,617	0.00%
2022/12/19	7	43.04	1	43.70	43.00	6	2,642	0.23%
2022/12/16	13	43.94	1	44.00	44.15	12	2,650	0.45%
2022/12/15	1	45.10	1	45.25	45.10	0	2,658	0.00%
2022/12/14	0	0.00	1	44.75	45.05	-1	2,672	-0.04%
2022/12/13	1	44.45	1	44.90	44.15	0	2,675	0.00%
2022/12/12	1	44.55	1	44.15	44.40	0	2,683	0.00%
2022/12/09	1	46.05	1	46.30	45.00	0	2,687	0.00%
2022/12/08	4	45.43	3	45.42	45.55	1	2,686	0.04%
2022/12/07	11	46.05	1	46.80	45.60	10	2,700	0.37%
2022/12/06	7	47.46	1	48.65	47.10	6	2,695	0.22%
2022/12/05	1	49.00	3	49.35	48.85	-2	2,677	-0.07%
2022/12/02	1	48.50	8	48.45	48.65	-7	2,632	-0.27%
2022/12/01	0	0.00	4	47.28	47.10	-4	2,565	-0.16%
2022/11/30	0	0.00	1	45.95	45.90	-1	2,559	-0.04%
2022/11/29	1	45.00	1	45.00	45.00	0	2,586	0.00%
2022/11/28	2	45.20	2	45.50	45.40	0	2,592	0.00%
2022/11/25	3	46.07	0	0.00	45.65	3	2,618	0.11%
2022/11/24	2	46.35	3	45.72	46.80	-1	2,609	-0.04%
2022/11/23	2	44.48	2	44.70	44.40	0	2,563	0.00%
2022/11/22	1	44.15	1	44.50	44.10	0	2,592	0.00%
2022/11/21	3	45.07	1	45.25	44.90	2	2,697	0.07%
2022/11/18	3	46.07	11	46.43	45.30	-8	2,732	-0.29%
2022/11/17	3	45.82	38	46.40	46.00	-35	2,710	-1.29%
2022/11/16	40	46.20	4	45.93	46.30	36	2,692	1.34%
2022/11/15	1	45.50	1	45.60	45.45	0	2,662	0.00%
2022/11/14	2	44.75	4	45.04	45.10	-2	2,648	-0.08%
2022/11/11	3	44.85	3	45.62	44.50	0	2,649	0.00%
2022/11/10	2	43.60	1	44.00	43.90	1	2,603	0.04%
2022/11/07	2	45.00	7	44.11	44.35	-5	2,593	-0.19%
2022/11/04	6	43.68	0	0.00	43.20	6	2,523	0.24%
2022/11/03	1	43.35	2	43.98	43.85	-1	2,498	-0.04%
2022/11/02	3	42.70	0	0.00	42.65	3	2,393	0.13%
2022/11/01	3	42.73	0	0.00	42.50	3	2,407	0.12%
2022/10/31	0	0.00	1	43.45	42.60	-1	2,367	-0.04%
2022/10/28	3	43.22	2	42.85	42.80	1	2,269	0.04%
2022/10/27	0	0.00	7	41.28	42.20	-7	1,869	-0.37%
2022/10/25	2	39.15	0	0.00	38.55	2	1,816	0.11%
2022/10/24	0	0.00	1	40.25	39.55	-1	1,846	-0.05%
2022/10/21	2	38.93	0	0.00	38.70	2	1,930	0.10%
2022/10/20	1	39.25	0	0.00	40.35	1	1,930	0.05%
2022/10/19	0	0.00	2	41.08	40.20	-2	1,934	-0.10%
2022/10/17	1	38.10	0	0.00	40.00	1	1,938	0.05%
2022/10/14	0	0.00	1	38.80	39.55	-1	1,935	-0.05%
2022/10/13	1	38.05	0	0.00	36.95	1	1,943	0.05%
2022/10/11	1	40.20	0	0.00	40.15	1	1,930	0.05%
2022/10/07	0	0.00	2	43.30	42.75	-2	1,935	-0.10%
2022/10/06	0	0.00	2	43.75	43.30	-2	1,949	-0.10%
2022/10/05	0	0.00	2	43.25	43.50	-2	1,952	-0.10%
2022/10/04	0	0.00	2	42.35	42.20	-2	1,964	-0.10%
2022/09/30	1	38.05	0	0.00	40.65	1	2,016	0.05%
2022/09/28	4	39.91	1	39.95	39.05	3	2,063	0.15%
2022/09/27	0	0.00	1	40.60	41.90	-1	2,087	-0.05%
2022/09/26	2	41.23	2	42.30	40.30	0	2,115	0.00%
2022/09/23	0	0.00	1	43.90	43.25	-1	2,152	-0.05%
2022/09/22	0	0.00	2	43.35	45.40	-2	2,166	-0.09%
2022/09/21	1	44.65	1	44.10	44.25	0	2,159	0.00%
2022/09/14	1	46.90	0	0.00	47.15	1	2,269	0.04%
2022/09/12	1	48.45	0	0.00	48.25	1	2,343	0.04%
2022/09/08	1	47.40	0	0.00	47.60	1	2,386	0.04%
2022/09/07	2	48.60	0	0.00	48.00	2	2,436	0.08%
2022/09/06	11	49.03	0	0.00	49.30	11	2,433	0.45%
2022/09/05	6	50.08	0	0.00	50.00	6	2,420	0.25%
2022/09/02	1	52.00	0	0.00	51.60	1	2,425	0.04%
2022/09/01	5	53.02	0	0.00	52.90	5	2,427	0.21%
2022/08/30	0	0.00	1	56.00	55.90	-1	2,427	-0.04%
2022/08/26	2	60.65	1	60.70	58.50	1	2,460	0.04%
2022/08/24	0	0.00	4	57.30	56.50	-4	2,391	-0.17%
2022/08/15	4	56.20	2	56.50	56.90	2	2,493	0.08%
2022/08/10	5	50.00	0	0.00	50.00	5	2,467	0.20%
2022/08/09	5	50.50	0	0.00	50.70	5	2,493	0.20%
2022/08/04	6	51.50	0	0.00	52.40	6	2,500	0.24%
2022/08/03	1	52.80	4	52.35	53.00	-3	2,509	-0.12%
2022/08/02	0	0.00	1	52.20	53.10	-1	2,522	-0.04%
2022/07/28	10	56.21	6	55.50	53.60	4	2,627	0.15%
2022/07/27	2	54.15	1	54.50	54.70	1	2,563	0.04%
2022/07/26	4	54.93	0	0.00	54.20	4	2,573	0.16%
2022/07/25	2	56.70	0	0.00	57.00	2	2,589	0.08%
2022/07/22	2	57.50	0	0.00	57.60	2	2,632	0.08%
2022/07/21	0	0.00	2	57.70	58.00	-2	2,707	-0.07%
2022/07/18	0	0.00	2	55.40	55.10	-2	2,929	-0.07%
2022/07/14	0	0.00	2	53.30	54.00	-2	2,960	-0.07%
2022/07/12	2	51.00	0	0.00	50.90	2	2,956	0.07%
2022/07/08	0	0.00	1	54.70	54.50	-1	2,960	-0.03%
2022/07/07	2	52.35	8	51.36	53.50	-6	2,942	-0.20%
2022/07/06	2	51.80	24	53.25	51.20	-22	2,974	-0.74%
2022/07/05	35	54.11	12	53.05	55.00	23	2,985	0.77%
2022/07/01	1	53.00	0	0.00	50.30	1	2,943	0.03%
2022/06/30	3	55.93	0	0.00	55.00	3	2,897	0.10%
2022/06/29	2	57.90	0	0.00	58.00	2	2,894	0.07%
2022/06/28	1	59.10	31	58.55	59.40	-30	2,926	-1.02%
2022/06/27	32	59.05	1	59.60	60.10	31	2,975	1.04%
2022/06/22	1	56.70	0	0.00	56.70	1	3,031	0.03%
2022/06/20	2	57.65	0	0.00	56.10	2	3,119	0.06%
2022/06/17	1	60.40	1	61.40	60.80	0	3,079	0.00%
2022/06/16	2	63.70	0	0.00	61.00	2	3,067	0.07%
2022/06/15	1	65.60	0	0.00	65.50	1	3,035	0.03%
2022/06/14	1	65.70	1	66.40	67.00	0	3,088	0.00%
2022/06/13	1	66.80	0	0.00	66.60	1	3,155	0.03%
2022/06/08	3	70.37	1	70.50	70.80	2	3,239	0.06%
2022/06/07	1	71.10	0	0.00	70.90	1	3,246	0.03%
2022/06/01	1	70.70	1	70.10	71.10	0	3,363	0.00%
2022/05/31	0	0.00	4	69.23	70.50	-4	3,453	-0.12%
2022/05/30	2	68.40	0	0.00	68.30	2	3,705	0.05%
2022/05/27	1	66.70	0	0.00	66.10	1	3,715	0.03%
2022/05/25	3	66.97	0	0.00	67.40	3	3,750	0.08%
2022/05/24	2	68.00	0	0.00	66.30	2	3,816	0.05%
2022/05/18	29	70.08	121	68.92	69.40	-92	4,263	-2.16%	大賣/
2022/05/17	93	67.79	1	68.60	69.30	92	4,911	1.87%
2022/05/16	2	66.75	1	66.30	66.60	1	4,929	0.02%
2022/05/13	0	0.00	1	66.50	66.10	-1	4,975	-0.02%
2022/05/11	0	0.00	1	67.30	66.80	-1	5,077	-0.02%
2022/05/10	0	0.00	2	64.00	66.00	-2	5,178	-0.04%
2022/05/09	1	65.50	4	65.88	65.50	-3	5,385	-0.06%
2022/05/06	2	65.90	44	66.64	66.50	-42	5,414	-0.78%
2022/05/05	1	72.20	0	0.00	72.20	1	5,389	0.02%
2022/05/04	4	70.08	1	71.20	70.30	3	5,422	0.06%
2022/05/03	0	0.00	1	70.00	69.30	-1	5,468	-0.02%
2022/04/29	3	69.90	0	0.00	69.50	3	5,530	0.05%
2022/04/28	26	70.38	2	68.85	70.00	24	5,553	0.43%
2022/04/27	2	64.90	10	65.68	69.10	-8	5,554	-0.14%
2022/04/26	0	0.00	1	71.10	69.30	-1	5,488	-0.02%
2022/04/25	1	71.90	138	72.60	71.60	-137	5,471	-2.50%	大賣/鉅額交易
2022/04/22	112	79.57	0	0.00	78.60	112	5,441	2.06%	大買/鉅額交易
2022/04/21	27	75.92	30	75.09	78.00	-3	5,437	-0.06%
2022/04/19	2	75.50	0	0.00	75.50	2	5,486	0.04%
2022/04/18	2	76.00	0	0.00	76.00	2	5,539	0.04%
2022/04/15	0	0.00	5	78.70	77.10	-5	5,594	-0.09%
2022/04/08	5	83.20	1	82.50	82.50	4	5,830	0.07%
2022/04/07	1	82.80	0	0.00	82.00	1	5,864	0.02%
2022/04/06	5	83.90	0	0.00	84.00	5	5,933	0.08%
2022/04/01	6	85.13	2	85.20	85.30	4	6,157	0.06%
2022/03/30	40	88.52	55	88.32	87.60	-15	6,313	-0.24%
2022/03/28	7	86.51	5	85.94	86.20	2	6,720	0.03%
2022/03/25	1	89.70	2	91.10	88.60	-1	7,237	-0.01%
2022/03/24	2	89.00	2	89.70	90.00	0	7,357	0.00%
2022/03/23	4	90.05	10	90.41	90.00	-6	7,554	-0.08%
2022/03/22	3	87.63	1	88.30	88.20	2	7,904	0.03%
2022/03/21	2	87.90	5	87.68	88.00	-3	8,016	-0.04%
2022/03/18	3	86.83	1	87.10	87.40	2	8,095	0.02%
2022/03/17	1	86.40	1	86.50	87.20	0	8,217	0.00%
2022/03/15	1	84.80	0	0.00	84.50	1	8,323	0.01%
2022/03/11	3	88.00	1	87.50	88.80	2	8,645	0.02%
2022/03/10	1	88.50	2	88.25	88.20	-1	8,899	-0.01%
2022/03/08	28	88.00	0	0.00	85.00	28	9,589	0.29%
2022/03/07	10	89.02	107	89.17	88.50	-97	10,289	-0.94%	大賣/
2022/03/04	22	92.58	5	93.60	92.50	17	10,484	0.16%
2022/03/03	12	94.17	5	94.40	94.20	7	10,673	0.07%
2022/03/02	116	89.84	101	89.07	91.00	15	10,618	0.14%	大買/大賣/
2022/03/01	66	90.09	0	0.00	90.50	66	10,812	0.61%
2022/02/25	1	89.00	1	88.50	88.60	0	11,052	0.00%
2022/02/24	0	0.00	2	87.00	87.10	-2	11,264	-0.02%
2022/02/23	2	91.30	0	0.00	91.20	2	11,617	0.02%
2022/02/22	56	90.75	139	89.33	89.60	-83	11,952	-0.69%	大賣/
2022/02/21	118	93.07	94	92.79	93.00	24	12,207	0.20%	大買/
2022/02/18	59	93.86	2	94.65	95.40	57	12,829	0.44%
2022/02/17	205	94.68	197	93.00	93.00	8	13,341	0.06%	大買/大賣/
2022/02/15	2	90.10	0	0.00	89.40	2	15,010	0.01%
2022/02/14	1	90.40	2	90.40	90.30	-1	16,674	-0.01%
2022/02/11	3	92.30	7	92.69	93.10	-4	16,750	-0.02%
2022/02/10	3	93.17	71	92.30	92.60	-68	16,916	-0.40%
2022/02/09	37	92.42	3	91.73	93.10	34	16,994	0.20%
2022/02/07	0	0.00	40	86.00	88.00	-40	16,890	-0.24%
2022/01/26	107	85.89	26	85.92	87.00	81	16,989	0.48%	大買/
2022/01/25	26	85.45	26	84.60	84.10	0	17,509	0.00%
2022/01/21	28	86.94	29	86.79	83.90	-1	18,058	-0.01%
2022/01/20	0	0.00	1	87.00	88.00	-1	18,192	-0.01%
2022/01/19	1	86.80	0	0.00	86.60	1	18,316	0.01%
2022/01/17	2	84.90	1	85.50	87.30	1	18,746	0.01%
2022/01/14	0	0.00	5	84.00	84.40	-5	19,141	-0.03%
2022/01/13	1	88.30	0	0.00	87.10	1	19,434	0.01%
2022/01/12	1	88.90	1	90.20	88.10	0	19,695	0.00%
2022/01/11	1	88.90	0	0.00	88.70	1	19,849	0.01%
2022/01/10	2	90.10	2	91.75	91.50	0	19,979	0.00%
2022/01/07	1	90.80	0	0.00	90.60	1	20,091	0.00%
2022/01/06	1	93.20	0	0.00	94.40	1	20,176	0.00%
2022/01/04	1	95.80	2	95.50	95.60	-1	20,350	0.00%
2022/01/03	1	97.00	1	98.50	95.70	0	20,600	0.00%
2021/12/29	28	96.97	66	96.06	97.10	-38	21,060	-0.18%
2021/12/28	45	97.50	5	99.26	97.10	40	21,406	0.19%
2021/12/27	1	97.70	3	97.37	97.60	-2	21,659	-0.01%
2021/12/24	2	95.65	9	95.72	95.40	-7	22,324	-0.03%
2021/12/23	7	96.46	1	99.50	96.00	6	23,656	0.03%
2021/12/22	67	100.21	67	99.71	97.60	0	24,269	0.00%
2021/12/21	17	100.46	57	99.40	99.00	-40	24,683	-0.16%
2021/12/20	37	97.01	51	96.86	97.00	-14	25,111	-0.06%
2021/12/17	3	96.07	13	95.75	96.60	-10	25,525	-0.04%
2021/12/16	8	95.26	18	95.64	96.30	-10	25,423	-0.04%
2021/12/15	80	91.41	25	90.52	91.80	55	25,084	0.22%
2021/12/14	7	88.73	15	89.11	88.50	-8	25,064	-0.03%
2021/12/13	18	91.30	10	90.30	90.10	8	25,202	0.03%
2021/12/10	3	93.00	18	91.92	90.90	-15	25,130	-0.06%
2021/12/09	12	95.79	1	96.20	94.00	11	25,112	0.04%
2021/12/08	10	97.01	0	0.00	94.70	10	25,205	0.04%
2021/12/07	3	96.93	0	0.00	95.00	3	25,414	0.01%
2021/12/06	9	99.66	129	100.01	99.30	-120	25,366	-0.47%	大賣/鉅額交易
2021/12/03	126	98.73	3	99.63	99.00	123	25,346	0.49%	大買/鉅額交易
2021/12/02	8	97.33	3	97.90	96.00	5	25,448	0.02%
2021/12/01	12	96.34	10	96.40	100.50	2	25,916	0.01%
2021/11/30	2	95.75	2	95.85	92.80	0	26,270	0.00%
2021/11/29	13	90.65	37	90.58	92.20	-24	26,552	-0.09%
2021/11/26	23	95.50	0	0.00	94.60	23	26,435	0.09%
2021/11/25	25	96.30	6	98.13	95.70	19	26,282	0.07%
2021/11/24	6	98.80	4	98.65	99.50	2	26,132	0.01%
2021/11/23	3	100.60	2	100.75	98.90	1	25,964	0.00%
2021/11/22	5	104.30	102	103.72	101.00	-97	25,807	-0.38%	大賣/
2021/11/19	106	104.61	2	105.00	106.50	104	25,464	0.41%	大買/鉅額交易
2021/11/18	8	104.63	88	105.22	104.00	-80	25,166	-0.32%
2021/11/17	24	109.98	1	109.00	108.50	23	24,873	0.09%
2021/11/16	175	108.01	188	105.25	110.00	-13	24,203	-0.05%	大買/大賣/
2021/11/15	89	105.75	108	106.58	108.00	-19	23,487	-0.08%	大賣/
2021/11/12	12	99.17	59	99.71	102.50	-47	22,181	-0.21%
2021/11/11	44	89.39	53	91.30	93.40	-9	21,178	-0.04%
2021/11/10	1	85.30	1	84.70	85.00	0	19,506	0.00%
2021/11/09	0	0.00	1	84.10	84.50	-1	19,431	-0.01%
2021/11/08	1	81.80	1	82.60	82.50	0	19,253	0.00%
2021/11/05	83	79.89	0	0.00	80.90	83	19,187	0.43%
2021/11/04	6	81.05	164	80.52	80.50	-158	19,178	-0.82%	大賣/鉅額交易
2021/11/03	3	80.70	5	81.16	80.90	-2	19,157	-0.01%
2021/11/02	89	82.29	2	83.00	80.10	87	19,153	0.45%
2021/11/01	1	87.00	8	85.06	89.00	-7	18,596	-0.04%
2021/10/29	38	81.55	31	81.43	81.10	7	18,170	0.04%
2021/10/28	1	81.00	1	82.50	82.50	0	18,092	0.00%
2021/10/27	82	79.89	7	79.81	81.80	75	17,980	0.42%
2021/10/26	16	80.11	144	81.71	78.20	-128	17,928	-0.71%	大賣/鉅額交易
2021/10/25	1	83.40	1	83.80	82.90	0	17,804	0.00%
2021/10/22	1	83.50	7	82.76	84.20	-6	17,909	-0.03%
2021/10/21	1	81.80	6	81.10	82.50	-5	17,779	-0.03%
2021/10/20	133	78.26	20	78.70	79.90	113	17,541	0.64%	大買/鉅額交易
2021/10/19	3	75.50	28	72.56	75.90	-25	17,696	-0.14%
2021/10/18	41	72.57	16	72.66	73.10	25	18,107	0.14%
2021/10/15	4	73.43	3	73.83	73.40	1	18,097	0.01%
2021/10/14	11	72.70	11	72.49	72.20	0	18,120	0.00%
2021/10/13	21	77.96	10	75.82	72.50	11	18,117	0.06%
2021/10/08	23	81.28	36	81.65	80.30	-13	18,088	-0.07%
2021/10/07	47	79.70	21	79.54	80.90	26	18,114	0.14%
2021/10/06	3	80.77	1	81.50	77.70	2	18,625	0.01%
2021/10/05	5	78.58	3	77.97	81.40	2	19,044	0.01%
2021/10/04	104	84.66	101	79.93	77.90	3	18,855	0.02%	大買/大賣/
2021/10/01	9	84.87	122	81.29	83.70	-113	18,721	-0.60%	大賣/鉅額交易
2021/09/30	10	89.38	34	89.75	85.90	-24	18,543	-0.13%
2021/09/29	12	89.30	2	90.30	90.50	10	17,435	0.06%
2021/09/28	5	87.50	20	87.57	89.80	-15	17,263	-0.09%
2021/09/27	6	88.57	20	88.21	86.70	-14	17,372	-0.08%
2021/09/24	7	82.07	6	82.97	86.00	1	16,747	0.01%
2021/09/22	1	79.10	0	0.00	79.20	1	16,431	0.01%
2021/09/17	74	78.54	2	79.10	80.50	72	16,461	0.44%
2021/09/16	33	78.83	10	80.30	79.90	23	16,462	0.14%
2021/09/15	3	78.53	75	77.06	77.10	-72	16,364	-0.44%
2021/09/14	98	79.34	12	79.12	78.90	86	16,563	0.52%
2021/09/13	11	80.21	7	80.69	79.20	4	16,583	0.02%
2021/09/10	21	78.27	3	79.10	82.30	18	16,488	0.11%
2021/09/09	0	0.00	3	76.23	78.80	-3	16,198	-0.02%
2021/09/08	4	75.95	7	76.00	75.40	-3	16,062	-0.02%
2021/09/07	16	80.77	88	78.28	76.80	-72	15,970	-0.45%
2021/09/06	15	86.29	20	87.92	85.30	-5	15,660	-0.03%
2021/09/03	30	85.45	21	85.03	86.30	9	14,906	0.06%
2021/09/02	9	79.61	14	80.64	80.90	-5	13,965	-0.04%
2021/09/01	10	76.55	1	73.90	76.80	9	13,801	0.07%
2021/08/31	4	71.80	8	72.45	72.30	-4	13,761	-0.03%
2021/08/30	3	73.97	0	0.00	73.00	3	14,222	0.02%
2021/08/27	1	74.50	10	74.52	75.10	-9	14,787	-0.06%
2021/08/26	12	75.19	6	74.88	74.90	6	14,874	0.04%
2021/08/25	51	74.35	0	0.00	74.10	51	15,033	0.34%
2021/08/24	2	72.10	2	71.90	72.30	0	15,316	0.00%
2021/08/20	27	70.14	2	69.60	70.10	25	16,231	0.15%
2021/08/19	6	70.00	2	70.70	68.10	4	16,345	0.02%
2021/08/18	0	0.00	2	68.70	71.20	-2	16,518	-0.01%
2021/08/17	2	66.80	2	68.40	66.80	0	17,000	0.00%
2021/08/16	0	0.00	2	69.90	70.20	-2	17,306	-0.01%
2021/08/13	2	70.70	1	73.50	70.70	1	17,520	0.01%
2021/08/12	0	0.00	2	73.20	74.80	-2	17,616	-0.01%
2021/08/11	5	74.18	5	72.00	71.70	0	17,905	0.00%
2021/08/10	1	76.00	8	75.80	76.00	-7	18,084	-0.04%
2021/08/09	11	78.08	12	79.36	77.10	-1	18,354	-0.01%
2021/08/06	9	81.61	4	80.55	80.20	5	18,642	0.03%
2021/08/05	4	79.68	3	80.30	79.40	1	19,042	0.01%
2021/08/04	54	80.55	60	80.01	79.40	-6	20,152	-0.03%
2021/08/03	2	78.30	5	79.02	79.80	-3	20,330	-0.01%
2021/08/02	0	0.00	1	77.80	77.20	-1	20,587	0.00%
2021/07/30	11	80.02	11	80.02	77.60	0	20,805	0.00%
2021/07/29	3	77.00	15	78.29	78.60	-12	21,123	-0.06%
2021/07/28	16	79.01	121	79.03	78.20	-105	21,224	-0.49%	大賣/鉅額交易
2021/07/27	17	88.25	10	88.70	85.70	7	21,315	0.03%
2021/07/26	5	85.00	19	85.93	86.30	-14	21,323	-0.07%
2021/07/23	8	86.95	17	84.85	84.10	-9	21,540	-0.04%
2021/07/22	15	89.00	19	88.28	91.00	-4	21,510	-0.02%
2021/07/21	124	84.07	2	84.50	83.20	122	21,221	0.57%	大買/鉅額交易
2021/07/20	18	82.78	6	82.28	81.80	12	21,670	0.06%
2021/07/19	1	83.50	1	84.60	85.30	0	21,935	0.00%
2021/07/16	1.4	83.34	5	83.80	83.50	-3.6	22,258	-0.02%
2021/07/14	2	82.10	12	83.45	81.90	-10	23,126	-0.04%
2021/07/13	36	87.26	9	92.23	84.50	27	23,408	0.12%
2021/07/12	25	87.08	23	87.94	88.90	2	23,504	0.01%
2021/07/09	14	83.94	8	83.15	84.10	6	23,282	0.03%
2021/07/08	13	84.13	27	84.40	83.50	-14	23,986	-0.06%
2021/07/07	32	83.67	22	84.10	83.10	10	24,188	0.04%
2021/07/06	23	80.90	2	81.95	80.50	21	23,819	0.09%
2021/07/05	23	83.57	28	81.69	80.90	-5	23,835	-0.02%
2021/07/02	8	81.30	17	80.16	81.40	-9	23,587	-0.04%
2021/07/01	21	75.39	25	75.74	77.00	-4	23,334	-0.02%
2021/06/30	0	0.00	8	73.41	74.00	-8	23,598	-0.03%
2021/06/29	22	76.44	13	74.33	73.20	9	23,772	0.04%
2021/06/28	2	74.80	6	74.22	74.50	-4	24,086	-0.02%
2021/06/25	10	72.30	0	0.00	72.60	10	24,213	0.04%
2021/06/24	1	72.60	0	0.00	73.00	1	24,200	0.00%
2021/06/23	3	72.00	12	70.47	74.30	-9	24,611	-0.04%
2021/06/22	10	68.70	4.2	70.82	68.50	5.8	24,500	0.02%
2021/06/21	2	71.00	4	70.83	70.00	-2	24,451	-0.01%
2021/06/18	0	0.00	4	73.20	72.40	-4	24,673	-0.02%
2021/06/17	5	72.16	3	72.60	73.00	2	24,692	0.01%
2021/06/16	4	72.90	0	0.00	72.30	4	24,764	0.02%
2021/06/15	4	72.90	4	73.50	74.10	0	25,315	0.00%
2021/06/11	0	0.00	2	73.40	72.10	-2	25,706	-0.01%
2021/06/10	7	73.06	6	73.90	71.90	1	25,626	0.00%
2021/06/09	5	72.46	3.1	74.42	72.50	1.9	25,494	0.01%
2021/06/08	6	75.32	0	0.00	74.00	6	25,161	0.02%
2021/06/07	6	77.03	14	76.93	74.90	-8	25,031	-0.03%
2021/06/04	6	75.88	3	73.10	76.00	3	24,476	0.01%
2021/06/03	2	72.70	4	72.85	72.90	-2	23,850	-0.01%
2021/06/02	13	71.38	7.1	70.94	72.00	5.9	23,682	0.03%
2021/06/01	3	72.80	1.4	74.20	73.20	1.6	23,441	0.01%
2021/05/31	15	73.09	4	72.75	71.70	11	23,089	0.05%
2021/05/28	18	68.00	5	68.44	69.20	13	22,597	0.06%
2021/05/27	0.4	63.10	3	63.63	63.10	-2.6	22,127	-0.01%
2021/05/26	2	63.70	0	0.00	62.90	2	21,987	0.01%
2021/05/25	12	63.78	11	64.09	64.30	1	21,819	0.00%
2021/05/24	4	59.45	4	59.73	61.20	0	21,389	0.00%
2021/05/21	1	59.20	10	57.22	59.50	-9	21,098	-0.04%
2021/05/20	0	0.00	10	55.50	55.80	-10	20,947	-0.05%
2021/05/19	6	57.40	6	57.80	58.30	0	20,866	0.00%
2021/05/18	2	57.25	0	0.00	58.50	2	20,628	0.01%
2021/05/14	2	60.45	8	57.41	56.00	-6	20,130	-0.03%
2021/05/13	23	59.62	10	60.80	57.90	13	19,779	0.07%
2021/05/12	32	61.77	17	61.59	63.90	15	19,252	0.08%
2021/05/11	2	62.30	4	62.63	61.50	-2	18,179	-0.01%
2021/05/10	1	66.80	6	69.20	66.10	-5	17,957	-0.03%
2021/05/07	3	73.20	0	0.00	71.70	3	17,679	0.02%
2021/05/06	6	70.13	5	71.82	70.20	1	17,444	0.01%
2021/05/05	9	79.67	6	75.92	73.90	3	17,078	0.02%
2021/05/04	10	76.40	5	79.36	77.80	5	16,994	0.03%
2021/05/03	0	0.00	1	82.80	81.30	-1	16,717	-0.01%
2021/04/29	0	0.00	5	84.60	82.30	-5	16,587	-0.03%
2021/04/28	11	88.40	8	89.48	86.30	3	16,669	0.02%
2021/04/27	10	87.65	3	89.00	86.20	7	16,629	0.04%
2021/04/26	24	87.98	23	87.86	88.40	1	16,739	0.01%
2021/04/23	2	81.70	2	81.95	83.80	0	17,227	0.00%
2021/04/22	7	79.71	19	81.97	76.20	-12	17,848	-0.07%
2021/04/21	0	0.00	5	83.60	82.40	-5	17,572	-0.03%
2021/04/20	11	80.06	7	82.76	82.10	4	17,159	0.02%
2021/04/19	17	77.72	10	76.06	77.00	7	16,646	0.04%
2021/04/16	4	74.40	1	75.80	76.70	3	16,167	0.02%
2021/04/15	5	66.50	9	68.00	70.90	-4	15,460	-0.03%
2021/04/14	10	65.54	14	66.42	68.20	-4	15,145	-0.03%
2021/04/13	4	64.63	2	65.00	64.10	2	14,454	0.01%
2021/04/12	1	63.90	1	62.10	62.70	0	14,028	0.00%
2021/04/09	10	64.00	6	62.90	63.50	4	14,027	0.03%
2021/04/08	1	65.60	5	65.20	65.10	-4	14,040	-0.03%
2021/04/07	5	63.70	6	63.98	64.70	-1	14,381	-0.01%
2021/04/06	22	57.91	29	61.77	61.80	-7	14,284	-0.05%
2021/04/01	21	56.21	0	0.00	57.30	21	13,930	0.15%
2021/03/31	11	56.76	15	57.73	55.10	-4	13,870	-0.03%
2021/03/30	2	54.75	4	54.23	54.60	-2	13,563	-0.01%
2021/03/26	18	54.52	0	0.00	52.30	18	13,914	0.13%
2021/03/25	0	0.00	3	51.60	52.00	-3	13,788	-0.02%
2021/03/23	0	0.00	31	50.56	51.00	-31	14,826	-0.21%
2021/03/22	1	50.20	0	0.00	50.90	1	14,644	0.01%
2021/03/18	3	52.27	0	0.00	52.30	3	15,923	0.02%
2021/03/17	1	50.80	3	49.90	49.85	-2	16,206	-0.01%
2021/03/16	0	0.00	2	48.25	46.80	-2	16,394	-0.01%
2021/03/15	4	48.00	0	0.00	47.50	4	16,561	0.02%
2021/03/09	2	43.80	1	43.90	43.85	1	17,084	0.01%
2021/03/05	1	45.40	0	0.00	45.40	1	17,262	0.01%
2021/02/24	0	0.00	3	47.80	47.75	-3	17,475	-0.02%
2021/02/22	1	47.50	1	48.20	48.00	0	17,333	0.00%
2021/02/19	1	47.05	0	0.00	46.65	1	17,273	0.01%
2021/01/28	1	43.80	0	0.00	43.80	1	17,040	0.01%
2021/01/27	3	44.38	0	0.00	44.35	3	16,993	0.02%
2021/01/26	9	44.90	0	0.00	44.50	9	16,929	0.05%
2021/01/22	0	0.00	5	43.66	45.30	-5	16,624	-0.03%
2021/01/21	1	46.45	1	46.85	44.45	0	16,435	0.00%
2021/01/20	43	48.83	20	47.65	47.70	23	15,990	0.14%
2021/01/19	0	0.00	3	53.93	52.50	-3	15,607	-0.02%
2021/01/18	12	54.49	11	54.84	55.00	1	15,188	0.01%
2021/01/15	0	0.00	2	53.90	54.10	-2	14,131	-0.01%
2021/01/12	1	47.00	0	0.00	46.90	1	12,755	0.01%
2021/01/11	4	49.04	0	0.00	48.75	4	12,641	0.03%
2021/01/08	0	0.00	1	49.05	49.10	-1	12,627	-0.01%
2021/01/07	1	47.75	4	48.84	48.80	-3	12,813	-0.02%
2020/12/31	10	50.20	77	49.52	49.65	-67	12,232	-0.55%
2020/12/30	6	52.10	0	0.00	49.85	6	11,904	0.05%
2020/12/29	79	49.98	8	49.29	49.15	71	11,189	0.63%
2020/12/28	7	48.68	47	47.94	48.30	-40	10,722	-0.37%
2020/12/25	51	48.66	10	48.41	47.80	41	10,433	0.39%
2020/12/24	2	49.10	5	48.25	47.50	-3	10,220	-0.03%
2020/12/23	4	47.85	2	47.45	47.85	2	9,907	0.02%
2020/12/22	122	49.17	118	47.06	45.95	4	9,684	0.04%	大買/大賣/
2020/12/21	13	48.96	24	48.97	48.05	-11	9,233	-0.12%
2020/12/18	29	51.49	27	51.76	51.30	2	8,837	0.02%
2020/12/15	8	43.33	23	43.54	41.20	-15	7,435	-0.20%
2020/12/14	17	46.04	0	0.00	44.85	17	6,960	0.24%
2020/12/11	0	0.00	5	45.44	45.65	-5	5,975	-0.08%
2020/12/10	7	40.81	3	39.98	41.50	4	5,008	0.08%
2020/12/09	0	0.00	3	39.30	40.05	-3	4,322	-0.07%
2020/12/08	1	36.80	0	0.00	36.45	1	4,100	0.02%
2020/12/07	1	37.20	6	36.15	36.60	-5	4,030	-0.12%
2020/12/03	0	0.00	1	36.50	36.70	-1	3,772	-0.03%
2020/12/02	3	34.83	11	34.09	34.60	-8	3,805	-0.21%
2020/11/26	0	0.00	2	34.00	33.50	-2	3,655	-0.05%
2020/11/23	1	33.30	8	33.47	33.60	-7	3,392	-0.21%
2020/11/19	0	0.00	1	33.25	32.95	-1	3,350	-0.03%
2020/11/17	0	0.00	1	32.20	32.00	-1	3,323	-0.03%
2020/11/16	3	32.75	3	31.90	32.20	0	3,362	0.00%
2020/11/10	0	0.00	1	31.75	31.45	-1	3,214	-0.03%
2020/11/09	1	31.00	0	0.00	31.00	1	3,126	0.03%
2020/11/06	2	30.83	1	31.45	30.40	1	3,099	0.03%
2020/11/02	2	30.35	2	30.05	30.10	0	3,237	0.00%
2020/10/30	0	0.00	2	30.55	30.65	-2	3,311	-0.06%
2020/10/29	2	30.65	0	0.00	30.65	2	3,321	0.06%
2020/10/28	1	31.30	1	31.70	31.00	0	3,350	0.00%
2020/10/26	1	31.45	221	31.58	31.55	-220	3,405	-6.46%	大賣/鉅額交易
2020/10/23	222	32.47	1	32.55	32.05	221	3,409	6.48%	大買/鉅額交易
2020/10/22	1	31.25	1	31.75	32.00	0	3,379	0.00%
2020/10/20	1	31.95	0	0.00	31.80	1	3,416	0.03%
2020/10/16	2	33.25	6	33.03	32.05	-4	3,447	-0.12%
2020/10/15	29	33.92	6	33.10	33.45	23	3,365	0.68%
2020/10/14	9	32.80	3	32.82	34.00	6	3,042	0.20%
2020/10/13	1	30.85	3	31.23	31.15	-2	2,893	-0.07%
2020/10/08	0	0.00	14	30.50	30.30	-14	2,923	-0.48%
2020/10/06	5	30.41	5	30.35	30.20	0	3,140	0.00%
2020/09/30	0	0.00	1	30.00	30.05	-1	3,806	-0.03%
2020/09/24	1	30.40	0	0.00	30.35	1	4,102	0.02%
2020/09/23	0	0.00	4	31.65	31.60	-4	4,077	-0.10%
2020/09/22	2	30.80	0	0.00	30.85	2	4,087	0.05%
2020/09/21	2	31.00	0	0.00	31.10	2	4,119	0.05%
2020/09/18	2	31.30	0	0.00	31.35	2	4,157	0.05%
2020/09/17	0	0.00	13	31.52	31.25	-13	4,262	-0.31%
2020/09/16	15	31.19	3	31.12	31.20	12	4,222	0.28%
2020/09/15	1	30.80	1	30.90	30.95	0	4,218	0.00%
2020/09/14	0	0.00	7	30.51	30.90	-7	4,228	-0.17%
2020/09/11	5	30.30	0	0.00	29.80	5	4,237	0.12%
2020/09/10	2	31.10	19	30.73	30.20	-17	4,249	-0.40%
2020/09/09	1	30.55	0	0.00	30.55	1	4,244	0.02%
2020/09/07	5	31.97	4	32.74	30.20	1	4,192	0.02%
2020/09/04	6	30.60	35	29.97	30.60	-29	3,890	-0.75%
2020/09/03	1	31.20	40	30.40	30.20	-39	3,859	-1.01%
2020/09/02	87	30.38	2	30.70	30.40	85	3,819	2.23%
2020/09/01	0	0.00	1	30.00	30.00	-1	3,806	-0.03%
2020/08/27	2	29.60	0	0.00	29.65	2	3,881	0.05%
2020/08/25	1	29.90	0	0.00	29.60	1	3,964	0.03%
2020/08/24	2	28.50	2	28.70	29.05	0	3,907	0.00%
2020/08/21	2	28.30	0	0.00	28.30	2	3,900	0.05%
2020/08/18	1	29.40	0	0.00	29.10	1	3,776	0.03%
2020/08/14	0	0.00	2	29.40	29.25	-2	3,858	-0.05%
2020/08/12	2	28.90	0	0.00	28.95	2	3,881	0.05%
2020/08/10	6	29.66	70	29.53	29.25	-64	3,864	-1.66%
2020/08/06	4	30.08	0	0.00	30.00	4	3,821	0.10%
2020/08/05	0	0.00	2	31.45	31.95	-2	3,676	-0.05%
2020/08/04	30	30.30	0	0.00	30.45	30	3,598	0.83%
2020/08/03	0	0.00	2	30.33	30.30	-2	3,586	-0.06%
2020/07/31	0	0.00	1	30.20	29.80	-1	3,565	-0.03%
2020/07/30	0	0.00	1	30.10	30.10	-1	3,563	-0.03%
2020/07/28	20	28.05	0	0.00	28.05	20	3,565	0.56%
2020/07/27	0	0.00	1	29.40	29.00	-1	3,563	-0.03%
2020/07/21	20	29.55	0	0.00	29.40	20	3,674	0.54%
2020/07/20	5	28.35	0	0.00	29.30	5	3,711	0.13%
2020/07/17	2	29.13	0	0.00	28.95	2	3,698	0.05%
2020/07/16	0	0.00	20	29.90	29.90	-20	3,642	-0.55%
2020/07/15	0	0.00	1	30.35	30.15	-1	3,675	-0.03%
2020/07/14	1	32.35	2	31.85	31.50	-1	3,644	-0.03%
2020/07/13	8	30.82	5	31.04	31.00	3	3,544	0.08%
2020/07/10	5	31.55	30	30.80	30.80	-25	3,478	-0.72%
2020/07/09	0	0.00	1	32.80	32.80	-1	3,225	-0.03%
2020/07/08	0	0.00	1	29.00	29.85	-1	2,833	-0.04%
2020/07/06	0	0.00	1	28.50	28.30	-1	2,705	-0.04%
2020/07/02	1	27.05	0	0.00	27.10	1	2,633	0.04%
2020/06/08	3	27.60	10	27.28	27.25	-7	2,474	-0.28%
2020/06/01	0	0.00	3	27.38	27.45	-3	2,579	-0.12%
2020/05/26	20	26.55	0	0.00	26.50	20	2,418	0.83%
2020/05/21	20	26.70	2	26.90	27.00	18	2,353	0.76%
2020/05/20	2	26.25	0	0.00	26.55	2	2,277	0.09%
2020/05/15	2	25.30	0	0.00	25.25	2	2,223	0.09%
2020/05/08	20	26.83	0	0.00	26.15	20	2,167	0.92%
2020/05/06	0	0.00	20	26.30	25.85	-20	2,128	-0.94%
2020/04/28	2	26.35	0	0.00	26.30	2	1,964	0.10%
2020/04/23	20	25.53	0	0.00	25.40	20	1,696	1.18%
2020/04/22	0	0.00	1	24.70	24.85	-1	1,624	-0.06%
2020/04/21	0	0.00	2	25.30	24.35	-2	1,610	-0.12%
2020/04/17	3	24.30	0	0.00	25.00	3	1,512	0.20%
2020/04/06	0	0.00	11	22.25	23.95	-11	1,182	-0.93%
2020/04/01	8	21.30	0	0.00	21.80	8	1,093	0.73%
2020/03/31	3	21.75	0	0.00	21.45	3	1,084	0.28%
2020/03/26	1	21.50	1	21.50	21.75	0	1,152	0.00%
2020/03/24	0	0.00	5	21.00	20.95	-5	1,099	-0.45%
2020/03/12	1	21.50	0	0.00	21.50	1	966	0.10%
2020/03/10	0	0.00	5	24.10	24.00	-5	925	-0.54%
2020/03/09	10	26.10	0	0.00	25.60	10	866	1.15%
2020/03/06	0	0.00	10	22.80	24.85	-10	701	-1.43%
2020/03/03	10	22.45	0	0.00	22.40	10	641	1.56%
2020/02/12	0	0.00	10	22.90	23.00	-10	638	-1.57%
2020/01/06	7	26.36	0	0.00	26.25	7	726	0.96%
2020/01/02	3	26.80	0	0.00	26.80	3	736	0.41%
2019/09/19	0	28.10	0	0.00	28.25	0	1,419	0.00%
2019/09/18	0	0.00	3	28.00	28.05	-3	1,348	-0.22%
2019/08/29	2	28.38	2	27.65	27.75	0	1,113	0.00%
2019/08/01	0	0.00	1	26.35	26.40	-1	741	-0.13%
2019/07/26	3	27.93	2	28.30	27.40	1	736	0.14%
2019/06/27	0	0.00	1	26.50	26.45	-1	971	-0.10%
2019/05/28	0.4	23.95	0	0.00	24.05	0.4	925	0.04%
2019/05/03	0	0.00	3	27.03	27.05	-3	1,015	-0.30%
2019/04/23	2	27.30	0	0.00	27.80	2	812	0.25%
2019/03/22	0	0.00	9	24.70	24.50	-9	550	-1.63%
2018/10/22	0	23.50	0	0.00	23.50	0	1,151	0.00%
2018/10/15	0.2	23.10	0	0.00	23.05	0.2	1,179	0.02%
2018/09/28	5	30.10	7	29.90	30.00	-2	1,278	-0.16%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/08/30	5	28.50	0	0.00	28.45	5	1,365	0.37%
2018/08/13	5	27.10	0	0.00	26.80	5	1,273	0.39%
2018/08/08	0	0.00	5	28.10	28.10	-5	1,163	-0.43%
2018/07/31	7	26.50	0	0.00	26.50	7	1,153	0.61%
2018/07/19	0	0.00	0	26.75	26.85	0	1,193	0.00%
2018/07/03	0	0.00	4	28.15	27.85	-4	1,173	-0.34%
2018/06/27	0	0.00	5	28.50	28.85	-5	1,059	-0.47%
2018/05/09	0	0.00	1	26.65	26.65	-1	961	-0.10%
2018/04/26	1	25.85	0	0.00	25.70	1	1,179	0.08%
2018/03/30	0	0.00	7	28.30	28.10	-7	1,488	-0.47%
2018/03/26	0	0.00	9	28.15	28.20	-9	1,518	-0.59%
2018/03/16	0	0.00	1	28.65	28.55	-1	1,597	-0.06%
2018/03/15	1	29.25	7	29.24	28.85	-6	1,644	-0.36%
2018/03/13	0	0.00	5	28.00	28.15	-5	1,611	-0.31%
2018/02/22	12	27.50	6	27.35	27.65	6	2,288	0.26%
2018/02/02	4	29.89	0	0.00	29.85	4	2,543	0.16%
2018/02/01	5	30.40	0	0.00	30.20	5	2,642	0.19%
2018/01/26	2	30.20	0	0.00	29.90	2	2,890	0.07%
2018/01/25	4	30.15	4	30.55	30.05	0	2,919	0.00%
2018/01/24	4	30.15	0	0.00	30.35	4	3,006	0.13%
2018/01/23	2	30.50	9	30.90	30.20	-7	3,051	-0.23%
2018/01/22	5	30.40	0	0.00	30.55	5	3,103	0.16%
2018/01/12	2	29.50	0	0.00	29.90	2	4,194	0.05%
2018/01/11	0	0.00	1	29.30	29.35	-1	4,541	-0.02%
2018/01/04	0	0.00	3	31.27	31.30	-3	5,379	-0.06%
2018/01/03	0	0.00	4	30.59	30.95	-4	5,347	-0.07%