志聖 (2467)-土銀-白河券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
999張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	138.00	138.50	-2	5,885	-0.03%
2024/05/23	2	138.50	4	142.63	138.00	-2	6,018	-0.03%
2024/05/22	4	143.63	1	143.00	143.50	3	5,971	0.05%
2024/05/21	0	0.00	2	146.00	147.50	-2	5,820	-0.03%
2024/05/20	4	147.50	1	152.00	144.00	3	5,774	0.05%
2024/05/17	2	150.25	2	158.50	160.00	0	5,585	0.00%
2024/05/14	0	0.00	1	122.00	120.50	-1	4,967	-0.02%
2024/05/13	1	120.50	0	0.00	121.50	1	5,051	0.02%
2024/05/08	2	126.00	3	126.67	129.00	-1	5,168	-0.02%
2024/05/07	1	133.00	0	0.00	128.00	1	5,386	0.02%
2024/05/03	0	0.00	2	135.00	129.50	-2	5,430	-0.04%
2024/05/02	4	130.00	2	130.00	131.00	2	5,558	0.04%
2024/04/23	0	0.00	1	122.00	119.50	-1	5,514	-0.02%
2024/04/22	2	118.50	2	123.00	118.00	0	5,505	0.00%
2024/04/19	1	126.50	0	0.00	126.50	1	5,493	0.02%
2024/04/18	0	0.00	2	138.50	135.50	-2	5,408	-0.04%
2024/04/17	1	131.50	0	0.00	134.50	1	5,238	0.02%
2024/04/16	0	0.00	1	125.00	126.00	-1	5,171	-0.02%
2024/04/08	1	138.00	14	131.00	138.00	-13	5,086	-0.26%
2024/04/02	3	134.50	3	136.67	130.50	0	4,882	0.00%
2024/04/01	9	129.72	5	132.00	130.00	4	4,636	0.09%
2024/03/25	10	131.50	0	0.00	131.00	10	4,395	0.23%
2024/03/22	0	0.00	0.3	126.00	125.50	-0.3	4,302	-0.01%
2024/03/21	1	128.00	1	130.00	128.00	0	4,271	0.00%
2024/03/20	1	134.00	0	0.00	123.50	1	4,205	0.02%
2024/02/27	1	143.00	1	136.00	125.00	0	3,137	0.00%
2024/02/16	0	0.00	2	109.00	109.00	-2	2,339	-0.09%
2024/02/05	10	88.20	10	88.70	90.30	0	2,238	0.00%
2024/02/01	1	83.00	0	0.00	83.20	1	2,071	0.05%
2024/01/30	1	85.00	0	0.00	83.90	1	1,977	0.05%
2024/01/24	0	0.00	2.1	80.00	80.00	-2.1	1,415	-0.15%
2024/01/22	0	0.00	5	70.50	71.20	-5	1,298	-0.39%
2024/01/11	0	0.00	8	67.53	67.90	-8	1,091	-0.73%
2024/01/09	8	69.99	0	0.00	70.00	8	1,034	0.77%
2023/10/16	0	0.00	1	44.70	44.95	-1	163	-0.61%
2023/09/15	1	45.80	0	0.00	45.55	1	203	0.49%
2023/05/25	0	0.00	1	50.40	50.60	-1	181	-0.55%
2023/04/20	1	48.30	0	0.00	48.25	1	147	0.68%
2022/03/21	0	50.40	0	0.00	50.10	0	338	0.00%
2021/07/30	1	58.80	0	0.00	58.50	1	1,259	0.08%
2021/07/27	2	59.90	0	0.00	59.90	2	1,270	0.16%
2021/07/20	10	61.90	10	60.38	60.30	0	1,243	0.00%
2021/07/19	0	0.00	1	61.20	62.20	-1	1,193	-0.08%
2021/07/13	0	0.00	7	60.83	59.70	-7	1,185	-0.59%
2021/07/12	2	59.20	0	0.00	59.10	2	1,175	0.17%
2021/07/02	3	57.40	0	0.00	57.30	3	1,696	0.18%
2021/06/30	1	57.90	0	0.00	57.10	1	1,723	0.06%
2021/05/13	0	0.00	2	51.00	51.50	-2	2,485	-0.08%
2021/05/03	0	0.00	1	55.40	54.50	-1	2,448	-0.04%
2021/04/26	1	59.00	3	59.77	59.80	-2	2,550	-0.08%
2021/04/15	1	59.80	0	0.00	60.30	1	2,796	0.04%
2021/04/14	2	58.90	2	60.00	60.00	0	3,012	0.00%
2021/04/13	0	0.00	10	59.08	57.80	-10	3,091	-0.32%
2021/04/12	10	59.00	0	0.00	56.80	10	2,969	0.34%
2021/03/09	0	0.00	1	45.40	46.00	-1	2,820	-0.04%
2021/02/19	0	0.00	3	43.60	44.30	-3	2,533	-0.12%
2021/02/05	0	0.00	1	41.00	40.90	-1	2,624	-0.04%
2021/01/28	0	0.00	3	40.80	40.70	-3	2,728	-0.11%
2021/01/27	0	0.00	1	41.20	41.20	-1	2,818	-0.04%
2021/01/19	1	41.05	0	0.00	41.15	1	2,838	0.04%
2021/01/18	0	0.00	1	41.20	41.15	-1	2,823	-0.04%
2021/01/15	0	0.00	1	41.25	41.05	-1	2,808	-0.04%
2021/01/14	5	42.60	1	42.10	42.15	4	2,779	0.14%
2021/01/08	3	43.00	0	0.00	42.70	3	2,800	0.11%
2021/01/07	1	44.85	0	0.00	44.85	1	2,652	0.04%
2021/01/06	4	40.01	0	0.00	40.80	4	2,369	0.17%
2021/01/05	2	37.10	0	0.00	37.10	2	2,190	0.09%
2020/12/11	0	0.00	1	36.20	36.65	-1	1,989	-0.05%
2020/12/04	2	34.10	0	0.00	34.15	2	1,769	0.11%
2020/12/02	4	34.50	0	0.00	34.55	4	1,744	0.23%
2020/11/30	1	35.80	0	0.00	35.50	1	1,705	0.06%
2020/11/27	2	34.35	0	0.00	34.50	2	1,645	0.12%
2020/11/17	5	34.60	0	0.00	34.10	5	1,466	0.34%
2020/11/06	0	0.00	5	32.04	31.90	-5	1,150	-0.43%
2020/11/05	5	31.68	0	0.00	31.75	5	1,132	0.44%
2020/07/07	0	0.00	2	28.90	29.00	-2	1,962	-0.10%
2020/06/22	0	0.00	1	28.10	27.80	-1	1,766	-0.06%
2020/06/16	1	26.95	0	0.00	27.65	1	1,695	0.06%
2020/06/05	1	32.70	0	0.00	33.00	1	1,560	0.06%
2020/06/03	1	33.00	0	0.00	32.95	1	1,468	0.07%
2020/06/01	5	33.05	5	33.10	33.15	0	1,411	0.00%
2020/05/11	0	0.00	1	28.00	28.10	-1	763	-0.13%
2020/03/05	1	26.65	0	0.00	26.60	1	338	0.30%
2019/08/12	0	0.00	6	26.92	27.00	-6	923	-0.65%
2019/05/02	0	0.00	1	34.60	34.65	-1	1,859	-0.05%
2019/04/25	0	0.00	1	33.80	34.40	-1	1,779	-0.06%
2019/04/18	0	0.00	1	34.30	34.30	-1	1,496	-0.07%
2019/04/17	1	33.80	0	0.00	34.20	1	1,366	0.07%
2019/04/15	1	32.85	0	0.00	33.00	1	1,195	0.08%
2019/04/09	0	0.00	1	32.45	32.20	-1	1,045	-0.10%
2019/04/03	1	30.15	0	0.00	32.00	1	816	0.12%
2019/03/18	1	29.20	0	0.00	29.75	1	545	0.18%
2019/02/22	2	28.15	0	0.00	28.15	2	360	0.55%
2019/02/21	2	28.05	0	0.00	28.20	2	356	0.56%
2019/01/09	2	26.65	0	0.00	26.40	2	273	0.73%
2018/09/07	0	0.00	9	26.15	25.90	-9	659	-1.36%
2018/06/07	1	31.00	0	0.00	30.85	1	1,220	0.08%
2018/06/06	3	31.13	0	0.00	30.75	3	1,197	0.25%
2018/06/05	1	30.90	0	0.00	30.95	1	1,167	0.09%
2018/05/31	4	29.25	2	29.43	29.20	2	787	0.25%
2018/03/02	2	26.85	2	26.75	26.95	0	1,420	0.00%
2018/02/06	0	0.00	1	25.85	25.75	-1	1,497	-0.07%
2018/01/23	1	28.70	2	28.98	28.55	-1	1,755	-0.06%
2018/01/22	1	28.55	1	28.55	28.55	0	1,757	0.00%
2018/01/19	1	28.15	0	0.00	28.40	1	1,790	0.06%
2018/01/18	1	28.95	0	0.00	28.80	1	1,777	0.06%
2018/01/17	2	30.50	0	0.00	28.60	2	1,746	0.11%
2018/01/16	2	28.65	3	29.17	30.00	-1	1,531	-0.07%
2018/01/15	0	0.00	1	28.45	28.40	-1	1,466	-0.07%
2018/01/12	1	28.40	0	0.00	28.40	1	1,477	0.07%
2018/01/05	0	0.00	1	29.05	28.80	-1	1,451	-0.07%
2018/01/03	0	0.00	1	28.15	28.00	-1	1,369	-0.07%