零壹 (3029)-土銀-白河券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	74.70	12	72.60	73.10	-11	3,270	-0.34%
2024/04/15	3	75.73	0	0.00	75.30	3	3,252	0.09%
2024/04/10	0	0.00	3	78.30	78.80	-3	3,155	-0.10%
2024/03/20	1	79.00	1	78.80	78.40	0	2,842	0.00%
2024/03/19	0	0.00	3	78.60	78.40	-3	2,759	-0.11%
2024/03/15	1	77.80	2	77.50	77.60	-1	2,700	-0.04%
2024/03/14	5	77.40	3	78.50	76.90	2	2,692	0.07%
2024/03/13	5	77.76	2	78.50	77.40	3	2,666	0.11%
2024/03/12	0	0.00	6	77.07	77.50	-6	2,625	-0.23%
2024/03/11	2	75.25	0	0.00	75.20	2	2,626	0.08%
2024/03/08	5	76.14	3	77.37	75.10	2	2,619	0.08%
2024/03/07	4	77.35	4	78.13	76.30	0	2,579	0.00%
2024/03/06	3	76.47	3	77.20	77.00	0	2,529	0.00%
2024/03/05	1	76.00	1	76.60	76.30	0	2,474	0.00%
2024/03/04	4	76.50	1	77.40	76.10	3	2,448	0.12%
2024/03/01	2	76.25	0	0.00	76.80	2	2,405	0.08%
2024/02/29	2	75.20	4	73.95	78.20	-2	2,283	-0.09%
2024/02/27	4	71.08	0	0.00	71.10	4	2,070	0.19%
2024/02/26	1	71.70	1	72.10	72.30	0	2,071	0.00%
2024/02/23	1	72.50	5	72.80	72.50	-4	2,062	-0.19%
2024/02/22	0	0.00	1	71.50	71.10	-1	2,038	-0.05%
2024/02/20	3	70.80	0	0.00	70.70	3	2,051	0.15%
2024/02/19	1	70.90	0	0.00	70.70	1	2,047	0.05%
2024/02/16	4	72.83	0	0.00	71.40	4	2,044	0.20%
2024/02/15	3	71.33	4	72.55	72.90	-1	2,020	-0.05%
2024/02/05	2	71.45	1	72.50	71.20	1	1,998	0.05%
2024/02/02	1	70.20	6	71.58	71.70	-5	1,974	-0.25%
2024/01/29	0	0.00	1	68.50	68.80	-1	1,984	-0.05%
2024/01/26	1	68.00	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.40	0	0.00	68.00	1	1,991	0.05%
2024/01/23	7	71.47	2	72.80	70.00	5	1,956	0.26%
2024/01/22	2	71.25	3	71.93	71.70	-1	1,881	-0.05%
2024/01/19	0	0.00	2	71.10	69.50	-2	1,825	-0.11%
2024/01/18	7	71.06	4	72.35	71.00	3	1,702	0.18%
2024/01/17	4	69.48	12	69.58	69.90	-8	1,120	-0.71%
2023/12/29	0	0.00	5	65.04	65.40	-5	1,134	-0.44%
2023/12/22	1	64.40	0	0.00	64.30	1	1,146	0.09%
2023/12/18	1	65.30	0	0.00	65.20	1	1,175	0.09%
2023/12/15	2	65.60	0	0.00	65.80	2	1,180	0.17%
2023/12/08	1	65.70	1	65.90	65.10	0	1,164	0.00%
2023/12/06	4	67.33	2	68.25	66.60	2	1,183	0.17%
2023/12/05	0	0.00	1	67.40	67.40	-1	1,172	-0.09%
2023/12/04	2	66.20	1	66.70	66.30	1	1,168	0.09%
2023/12/01	0	0.00	1	66.20	66.20	-1	1,154	-0.09%
2023/11/29	1	65.30	1	65.90	65.20	0	1,164	0.00%
2023/11/27	1	65.30	0	0.00	65.20	1	1,167	0.09%
2023/11/20	0	0.00	1	65.80	65.90	-1	1,188	-0.08%
2023/11/17	0	0.00	2	65.00	65.10	-2	1,172	-0.17%
2023/11/16	2	63.90	0	0.00	63.90	2	1,175	0.17%
2023/11/15	1	64.60	0	0.00	64.20	1	1,177	0.08%
2023/11/14	1	64.50	1	65.10	64.90	0	1,183	0.00%
2023/11/13	0	0.00	1.2	65.40	65.10	-1.2	1,193	-0.10%
2023/11/10	1	64.00	0	0.00	64.30	1	1,204	0.08%
2023/11/09	0	0.00	1	65.60	65.20	-1	1,214	-0.08%
2023/11/06	0	0.00	2	64.30	64.30	-2	1,268	-0.16%
2023/11/03	1	62.70	1	63.50	63.00	0	1,280	0.00%
2023/10/17	4	64.28	0	0.00	62.90	4	3,542	0.11%
2023/10/16	1	64.60	1	65.40	65.40	0	3,533	0.00%
2023/10/02	0	0.00	2	62.10	62.00	-2	3,588	-0.06%
2023/09/26	0	0.00	2	61.55	61.50	-2	3,687	-0.05%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/15	1	61.00	0	0.00	60.90	1	3,794	0.03%
2023/09/08	2	62.45	0	0.00	62.50	2	3,969	0.05%
2023/09/01	1	60.70	0	0.00	60.30	1	4,159	0.02%
2023/08/31	1	60.50	0	0.00	60.60	1	4,211	0.02%
2023/08/09	6	66.87	25	67.41	66.70	-19	6,528	-0.29%
2023/08/08	6	68.02	4	68.52	68.40	2	6,605	0.03%
2023/08/07	2	68.40	1	68.40	69.80	1	6,554	0.02%
2023/08/04	1	67.10	2	68.20	68.50	-1	6,504	-0.02%
2023/08/02	10	64.80	1	65.90	64.90	9	6,621	0.14%
2023/08/01	12	67.10	1	69.20	66.90	11	6,838	0.16%
2023/07/31	1	68.90	13	68.78	68.10	-12	6,801	-0.18%
2023/07/28	12	65.96	1	67.10	66.30	11	6,408	0.17%
2023/07/27	2	64.80	3	65.70	68.00	-1	6,384	-0.02%
2023/07/26	9	63.60	6	64.40	64.40	3	6,578	0.05%
2023/07/25	0	0.00	2	61.85	62.40	-2	6,336	-0.03%
2023/07/18	1	60.70	0	0.00	60.00	1	6,736	0.01%
2023/07/17	1	62.10	0	0.00	61.90	1	6,892	0.01%
2023/07/06	0	0.00	1	61.30	61.30	-1	7,910	-0.01%
2023/07/05	1	62.30	0	0.00	62.20	1	8,089	0.01%
2023/07/04	4	62.25	2	63.30	63.30	2	8,085	0.02%
2023/07/03	0	0.00	2	62.90	63.00	-2	8,054	-0.02%
2023/06/28	0	0.00	1	60.70	60.20	-1	8,088	-0.01%
2023/06/13	1	62.00	1	62.10	61.90	0	9,161	0.00%
2023/06/09	0	0.00	1	62.30	62.10	-1	9,230	-0.01%
2023/06/08	1	63.90	7	62.60	62.00	-6	9,368	-0.06%
2023/06/06	1	64.80	0	0.00	64.30	1	9,529	0.01%
2023/06/05	1	66.00	2	66.30	65.40	-1	9,763	-0.01%
2023/06/02	0	0.00	2	66.50	66.10	-2	10,012	-0.02%
2023/05/30	3	66.50	0	0.00	66.20	3	9,969	0.03%
2023/05/26	4	65.95	3	66.30	65.60	1	9,777	0.01%
2023/05/25	0	0.00	1	63.80	64.20	-1	9,520	-0.01%
2023/05/24	2	63.05	0	0.00	62.90	2	9,429	0.02%
2023/05/19	1	63.80	0	0.00	62.30	1	9,216	0.01%
2023/05/18	0	0.00	1	65.10	68.50	-1	8,551	-0.01%
2023/05/17	5	62.20	3	61.93	62.30	2	8,429	0.02%
2023/05/15	1	60.80	0	0.00	60.80	1	8,444	0.01%
2023/05/12	1	61.30	7	60.59	61.20	-6	8,427	-0.07%
2023/05/11	4	59.08	1	59.30	59.60	3	8,352	0.04%
2023/05/10	2	59.55	3	60.10	59.90	-1	8,277	-0.01%
2023/05/09	8	60.38	0	0.00	59.90	8	8,245	0.10%
2023/05/08	0	0.00	11	61.57	62.30	-11	8,010	-0.14%
2023/05/05	1	59.90	24	60.68	60.20	-23	7,686	-0.30%
2023/05/03	4	59.60	0	0.00	59.50	4	7,373	0.05%
2023/04/28	1	57.50	2	58.35	58.30	-1	6,574	-0.02%
2023/04/27	0	0.00	1	56.90	55.80	-1	6,356	-0.02%
2023/04/26	0	0.00	5	54.80	55.40	-5	6,290	-0.08%
2023/04/25	1	56.00	1	58.30	55.80	0	6,168	0.00%
2023/04/24	0	0.00	1	57.00	57.60	-1	6,060	-0.02%
2023/04/21	6	56.62	0	0.00	56.00	6	5,933	0.10%
2023/04/20	1	58.00	1	58.80	56.80	0	5,815	0.00%
2023/04/19	1	57.40	1	58.80	57.20	0	5,624	0.00%
2023/04/18	1	57.40	0	0.00	57.30	1	5,512	0.02%
2023/04/17	5	59.70	1	59.60	59.60	4	5,343	0.07%
2023/04/14	9	57.27	2	57.40	56.60	7	4,930	0.14%
2023/04/13	17	54.94	5	56.00	55.00	12	4,749	0.25%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/11	2	56.90	6	56.07	56.90	-4	4,589	-0.09%
2023/04/10	7	59.10	2	58.10	59.00	5	4,381	0.11%
2023/04/06	3	54.80	0	0.00	54.50	3	4,154	0.07%
2023/03/28	0	0.00	11	55.05	55.60	-11	3,997	-0.28%
2023/03/27	2	56.75	2	57.60	56.10	0	3,923	0.00%
2023/03/24	1	56.40	1	58.20	57.00	0	3,848	0.00%
2023/03/23	1	56.50	1	57.00	57.00	0	3,720	0.00%
2023/03/22	1	56.80	1	57.60	56.20	0	3,636	0.00%
2023/03/21	3	56.93	3	57.23	56.70	0	3,487	0.00%
2023/03/20	4	55.80	7	55.13	56.00	-3	3,121	-0.10%
2023/03/17	2	52.65	3	53.03	52.60	-1	2,802	-0.04%
2023/03/16	2	53.85	0	0.00	54.50	2	2,649	0.08%
2023/03/15	2	54.70	1	54.90	55.00	1	2,566	0.04%
2023/03/14	2	55.00	0	0.00	54.80	2	2,499	0.08%
2023/03/13	1	54.30	6	55.83	56.20	-5	2,418	-0.21%
2023/03/10	4	54.40	0	0.00	54.60	4	2,246	0.18%
2023/03/09	5	56.22	0	0.00	56.30	5	2,138	0.23%
2023/03/08	4	55.60	10	55.96	57.40	-6	1,935	-0.31%
2023/03/07	7	55.49	4	55.53	55.10	3	1,641	0.18%
2023/03/03	6	50.50	4	50.50	50.50	2	1,234	0.16%
2023/03/01	0	0.00	1	49.80	49.60	-1	1,091	-0.09%
2023/02/13	2	47.50	2	47.60	47.70	0	474	0.00%
2022/09/20	2	41.15	2	41.00	40.95	0	322	0.00%
2022/05/18	1	41.90	0	0.00	42.00	1	962	0.10%
2022/05/12	0	0.00	1	40.55	40.55	-1	973	-0.10%
2022/03/15	1	48.90	0	0.00	48.80	1	967	0.10%
2022/03/14	0	0.00	1	49.55	49.45	-1	927	-0.11%
2022/03/09	0	0.00	1	48.90	49.10	-1	833	-0.12%
2022/03/07	1	48.30	0	0.00	48.15	1	779	0.13%
2022/03/04	0	0.00	1	48.90	48.75	-1	752	-0.13%
2022/03/03	0	0.00	10	48.95	48.85	-10	736	-1.36%
2022/03/02	10	48.30	0	0.00	48.40	10	716	1.40%
2022/02/25	0	0.00	10	46.40	47.75	-10	653	-1.53%
2022/02/24	14	46.24	0	0.00	46.15	14	582	2.40%
2022/02/21	0	0.00	1	44.40	44.35	-1	488	-0.20%
2022/02/14	1	43.75	0	0.00	43.60	1	504	0.20%
2022/02/09	1	44.50	0	0.00	44.55	1	509	0.20%
2022/01/25	1	43.10	0	0.00	43.00	1	626	0.16%
2022/01/10	1	43.40	0	0.00	43.70	1	706	0.14%
2021/12/30	0	0.00	1	44.00	44.00	-1	794	-0.13%
2021/12/29	0	0.00	1	43.50	43.80	-1	789	-0.13%
2021/12/24	1	42.95	0	0.00	42.90	1	793	0.13%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/07/15	2	49.95	0	0.00	49.80	2	1,695	0.12%
2021/07/13	2	49.63	2	50.05	49.35	0	1,592	0.00%
2021/07/12	0	0.00	1	49.15	49.20	-1	1,656	-0.06%
2021/07/07	2	49.43	0	0.00	49.15	2	1,712	0.12%
2021/07/05	0	0.00	5	47.40	47.70	-5	1,673	-0.30%
2021/06/08	1	46.45	0	0.00	46.35	1	2,439	0.04%
2021/06/02	0	0.00	1	47.60	47.20	-1	2,541	-0.04%
2021/06/01	1	47.00	0	0.00	47.00	1	2,576	0.04%
2021/05/27	1	47.00	0	0.00	47.00	1	2,762	0.04%
2021/05/11	3	48.17	0	0.00	48.00	3	3,128	0.10%
2021/05/10	1	49.40	0	0.00	49.50	1	3,103	0.03%
2021/05/07	0	0.00	4	48.91	49.45	-4	3,101	-0.13%
2021/05/06	3	47.83	0	0.00	47.55	3	3,017	0.10%
2021/05/05	0	0.00	2	49.30	48.20	-2	2,999	-0.07%
2021/05/03	2	48.33	0	0.00	47.55	2	2,901	0.07%
2021/04/29	4	49.65	0	0.00	49.05	4	2,876	0.14%
2021/04/28	0	0.00	12	50.16	50.30	-12	2,852	-0.42%
2021/04/27	3	49.43	8	49.65	49.05	-5	2,831	-0.18%
2021/04/23	0	0.00	2	49.08	49.25	-2	3,037	-0.07%
2021/04/22	10	49.34	0	0.00	48.30	10	3,039	0.33%
2021/04/21	0	0.00	8	50.00	50.20	-8	3,001	-0.27%
2021/04/20	0	0.00	1	49.65	49.80	-1	2,974	-0.03%
2021/04/16	18	49.70	4	49.34	49.45	14	2,947	0.47%
2021/04/15	0	0.00	1	48.20	48.45	-1	2,838	-0.04%
2021/04/13	3	48.25	1	48.70	47.40	2	2,778	0.07%
2021/04/12	3	48.07	3	48.48	48.20	0	2,776	0.00%
2021/04/09	0	0.00	10	47.50	47.60	-10	2,745	-0.36%
2021/04/07	12	48.08	4	47.83	47.85	8	2,700	0.30%
2021/04/01	0	0.00	2	46.80	46.75	-2	2,628	-0.08%
2021/03/29	2	46.28	0	0.00	46.20	2	2,628	0.08%
2021/03/26	3	46.75	2	47.18	46.45	1	2,630	0.04%
2021/03/24	0	0.00	3	46.38	46.40	-3	2,638	-0.11%
2021/03/23	0	0.00	4	46.00	46.00	-4	2,611	-0.15%
2021/03/18	3	45.80	1	46.35	45.75	2	2,555	0.08%
2021/03/17	5	46.16	2	46.85	46.10	3	2,517	0.12%
2021/03/16	1	45.90	2	46.55	47.00	-1	2,469	-0.04%
2021/03/15	2	44.55	3	45.12	46.60	-1	2,305	-0.04%
2021/03/12	0	0.00	12	44.39	44.25	-12	2,148	-0.56%
2021/03/09	2	44.00	4	44.03	43.90	-2	2,106	-0.09%
2021/03/08	2	43.35	0	0.00	43.60	2	2,084	0.10%
2021/03/05	11	44.04	3	44.43	43.95	8	2,042	0.39%
2021/03/03	2	42.88	2	44.10	44.00	0	1,995	0.00%
2021/03/02	0	0.00	11	43.61	43.35	-11	1,899	-0.58%
2021/02/26	2	43.20	0	0.00	43.60	2	1,839	0.11%
2021/02/22	0	0.00	1	40.00	40.15	-1	1,371	-0.07%
2021/02/02	0	0.00	2	37.80	37.40	-2	1,296	-0.15%
2021/02/01	2	37.03	0	0.00	37.35	2	1,296	0.15%
2021/01/20	1	40.05	0	0.00	38.70	1	1,244	0.08%
2021/01/19	3	40.10	2	40.30	40.05	1	1,219	0.08%
2021/01/18	2	40.98	0	0.00	40.40	2	1,172	0.17%
2020/12/30	2	38.65	0	0.00	39.00	2	929	0.22%
2020/12/07	5	38.30	0	0.00	38.15	5	860	0.58%
2020/11/23	10	38.80	0	0.00	38.95	10	914	1.09%
2020/11/02	0	0.00	2	35.60	35.55	-2	1,613	-0.12%
2020/09/25	1	38.40	1	37.85	37.55	0	3,135	0.00%
2020/09/24	0	0.00	1	38.20	38.10	-1	3,194	-0.03%
2020/09/17	1	40.60	0	0.00	40.55	1	3,791	0.03%
2020/09/10	1	41.25	0	0.00	40.75	1	4,043	0.02%
2020/09/09	0	0.00	26	41.07	41.40	-26	4,089	-0.64%
2020/08/28	1	42.60	0	0.00	42.65	1	5,085	0.02%
2020/08/26	5	44.46	0	0.00	43.65	5	5,111	0.10%
2020/08/25	20	45.10	0	0.00	44.15	20	5,245	0.38%
2020/08/24	1	44.00	0	0.00	44.75	1	5,254	0.02%
2020/08/20	1	40.40	1	40.50	40.95	0	5,218	0.00%
2020/08/19	1	45.90	2	45.60	44.80	-1	5,116	-0.02%
2020/08/13	1	44.00	0	0.00	43.45	1	4,978	0.02%
2020/08/10	2	44.40	0	0.00	44.00	2	4,994	0.04%
2020/08/07	1	46.60	0	0.00	46.70	1	4,932	0.02%
2020/08/04	1	43.90	0	0.00	44.20	1	4,785	0.02%
2020/08/03	1	44.20	3	44.55	44.55	-2	4,756	-0.04%
2020/07/31	1	41.95	1	41.20	43.05	0	4,582	0.00%
2020/07/30	0	0.00	1	40.85	40.65	-1	4,543	-0.02%
2020/07/27	1	39.70	0	0.00	39.20	1	4,527	0.02%
2020/07/24	1	40.00	1	40.45	40.10	0	4,545	0.00%
2020/07/22	6	41.02	0	0.00	41.30	6	4,656	0.13%
2020/07/15	1	41.25	1	40.85	39.45	0	4,367	0.00%
2020/07/10	3	39.17	0	0.00	39.10	3	4,186	0.07%
2020/07/09	2	39.40	0	0.00	39.35	2	4,148	0.05%
2020/06/23	0	0.00	2	38.28	38.10	-2	3,414	-0.06%
2020/06/22	1	38.45	1	38.05	37.60	0	3,360	0.00%
2020/06/19	0	0.00	3	38.50	37.65	-3	3,331	-0.09%
2020/06/17	2	36.88	1	37.05	37.20	1	3,257	0.03%
2020/06/15	1	38.15	0	0.00	37.75	1	3,203	0.03%
2020/06/09	3	38.00	10	38.18	38.20	-7	2,721	-0.26%
2020/05/13	5	32.97	0	0.00	33.05	5	2,082	0.24%
2020/05/12	5	32.75	0	0.00	33.10	5	2,077	0.24%
2020/04/07	2	29.70	2	30.13	29.75	0	1,435	0.00%
2020/03/30	0	0.00	4	27.88	28.30	-4	1,370	-0.29%
2020/03/27	0	0.00	2	28.80	28.10	-2	1,363	-0.15%
2020/03/26	2	28.00	0	0.00	28.05	2	1,308	0.15%
2020/03/25	2	28.10	2	28.50	28.00	0	1,293	0.00%
2020/03/24	2	27.60	4	28.05	27.60	-2	1,274	-0.16%
2020/03/23	2	27.00	2	27.35	27.15	0	1,257	0.00%
2020/03/20	2	27.05	2	27.50	27.45	0	1,243	0.00%
2020/03/18	4	28.48	2	29.05	28.30	2	1,169	0.17%
2020/03/17	2	28.20	2	28.65	28.20	0	1,134	0.00%
2020/03/12	2	30.45	0	0.00	29.85	2	1,057	0.19%
2020/03/11	4	31.50	2	32.25	31.00	2	1,028	0.19%
2020/03/09	2	31.50	2	32.00	31.40	0	970	0.00%
2020/03/05	2	31.45	2	31.80	31.35	0	918	0.00%
2020/03/04	0	0.00	2	31.05	31.40	-2	934	-0.21%
2020/02/19	0	0.00	2	29.95	30.05	-2	800	-0.25%
2020/02/18	2	29.65	4	29.90	29.65	-2	825	-0.24%
2020/01/31	1	28.00	0	0.00	28.00	1	1,197	0.08%
2020/01/30	4	29.30	3	28.30	28.30	1	1,194	0.08%
2020/01/16	4	30.73	0	0.00	30.60	4	1,293	0.31%
2020/01/10	0	0.00	2	30.50	30.20	-2	1,373	-0.15%
2020/01/08	2	30.15	0	0.00	30.10	2	1,428	0.14%
2020/01/07	0	0.00	2	30.60	30.50	-2	1,438	-0.14%
2020/01/06	2	30.00	0	0.00	30.05	2	1,494	0.13%
2020/01/02	0	0.00	2	30.35	30.20	-2	1,520	-0.13%
2019/12/27	2	30.00	0	0.00	30.35	2	1,543	0.13%
2019/12/02	1	29.90	0	0.00	29.70	1	2,140	0.05%
2019/11/29	1	30.35	0	0.00	30.35	1	2,169	0.05%
2019/11/20	1	31.40	0	0.00	31.40	1	2,436	0.04%
2019/11/12	0	0.00	10	32.20	32.30	-10	2,687	-0.37%
2019/11/08	1	32.60	0	0.00	32.50	1	2,914	0.03%
2019/10/21	0	0.00	1	34.60	34.65	-1	3,557	-0.03%
2019/09/24	1	34.45	0	0.00	34.25	1	4,014	0.02%
2019/09/18	0	0.00	1	33.65	33.55	-1	4,095	-0.02%
2019/09/10	0	0.00	10	34.40	34.75	-10	4,190	-0.24%
2019/09/09	5	35.65	0	0.00	34.90	5	4,178	0.12%
2019/09/06	6	35.36	0	0.00	34.65	6	4,062	0.15%
2019/08/29	0	0.00	4	34.30	33.70	-4	3,788	-0.11%
2019/08/26	2	32.20	0	0.00	32.40	2	3,648	0.05%
2019/08/23	2	32.90	0	0.00	32.95	2	3,630	0.06%
2019/08/13	1	34.55	2	33.93	33.50	-1	3,517	-0.03%
2019/08/12	2	33.08	1	33.75	34.10	1	3,513	0.03%
2019/08/08	0	0.00	1	31.65	31.90	-1	3,533	-0.03%
2019/08/06	0	0.00	1	29.10	30.00	-1	3,684	-0.03%
2019/08/02	1	31.40	0	0.00	30.45	1	3,701	0.03%
2019/08/01	1	32.05	1	32.25	32.05	0	3,683	0.00%
2019/07/31	1	30.45	0	0.00	30.45	1	3,447	0.03%
2019/07/22	0	0.00	1	31.05	30.70	-1	3,688	-0.03%
2019/07/18	0	0.00	3	30.65	30.50	-3	3,736	-0.08%
2019/07/16	0	0.00	2	32.03	30.95	-2	3,693	-0.05%
2019/07/15	5	30.47	2	29.95	31.55	3	3,557	0.08%
2019/07/08	0	0.00	2	28.70	28.65	-2	3,981	-0.05%
2019/07/05	2	30.00	1	29.80	29.65	1	4,032	0.02%
2019/07/04	1	29.50	0	0.00	29.75	1	4,317	0.02%
2019/06/27	0	0.00	2	29.60	29.60	-2	4,354	-0.05%
2019/06/25	2	29.35	19	29.53	29.20	-17	4,347	-0.39%
2019/06/24	2	29.23	3	29.52	29.60	-1	4,366	-0.02%
2019/06/21	21	29.11	2	29.50	29.10	19	4,353	0.44%
2019/06/19	3	28.90	10	29.02	29.00	-7	4,303	-0.16%
2019/06/13	0	0.00	2	28.55	28.10	-2	4,442	-0.05%
2019/06/03	0	0.00	20	26.95	27.30	-20	4,862	-0.41%
2019/05/31	20	27.75	0	0.00	27.65	20	4,867	0.41%
2019/05/27	0	0.00	1	26.90	27.20	-1	4,995	-0.02%
2019/05/21	11	28.13	2	28.55	28.10	9	5,224	0.17%
2019/05/20	3	28.10	0	0.00	28.50	3	5,229	0.06%
2019/05/17	1	29.00	0	0.00	28.90	1	5,189	0.02%
2019/05/15	0	0.00	8	29.36	29.90	-8	4,810	-0.17%
2019/05/14	2	27.80	2	28.10	28.10	0	4,473	0.00%
2019/05/13	6	28.15	6	28.50	28.25	0	4,450	0.00%
2019/05/10	6	28.06	9	28.32	28.30	-3	4,421	-0.07%
2019/05/09	5	27.88	2	28.50	27.80	3	4,360	0.07%
2019/05/08	6	27.97	0	0.00	27.85	6	4,259	0.14%
2019/05/07	0	0.00	2	28.65	28.55	-2	4,219	-0.05%
2019/04/22	0	0.00	3	28.10	28.20	-3	3,604	-0.08%
2019/04/18	3	27.85	0	0.00	27.50	3	3,549	0.08%
2019/03/13	0	0.00	1	24.90	24.55	-1	2,049	-0.05%
2019/03/12	0	0.00	1	24.55	24.75	-1	1,993	-0.05%
2019/03/11	1	24.45	0	0.00	24.80	1	1,926	0.05%
2019/03/08	0	0.00	6	24.00	23.65	-6	1,798	-0.33%
2019/03/07	2	23.05	0	0.00	22.80	2	1,651	0.12%
2019/03/06	4	23.40	0	0.00	23.25	4	1,625	0.25%
2019/02/26	3	22.80	0	0.00	22.65	3	1,433	0.21%
2019/02/22	1	22.55	8	22.40	22.25	-7	1,339	-0.52%
2019/02/18	5	21.45	0	0.00	21.50	5	917	0.54%
2019/02/13	3	21.20	0	0.00	21.05	3	843	0.36%
2018/12/26	0	0.00	1	19.70	19.60	-1	772	-0.13%
2018/12/20	1	20.55	0	0.00	20.20	1	728	0.14%
2018/08/14	2	22.65	0	0.00	22.75	2	1,665	0.12%
2018/08/06	1	25.10	1	24.05	23.65	0	1,746	0.00%
2018/07/20	0	0.00	0	23.05	23.10	0	1,721	0.00%
2018/06/11	0	0.00	10	24.16	24.00	-10	2,296	-0.44%
2018/06/07	10	25.40	0	0.00	25.00	10	2,600	0.38%
2018/01/19	0	0.00	10	19.60	19.55	-10	1,084	-0.92%
2018/01/02	10	20.20	0	0.00	19.90	10	1,277	0.78%