昇銳 (3128)-土銀-白河券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	30.13	30.25	-3	369	-0.81%
2024/05/20	2	30.10	0	0.00	29.90	2	369	0.54%
2024/05/17	0	0.00	1	29.90	29.90	-1	365	-0.27%
2024/05/16	2	29.55	0	0.00	29.55	2	366	0.55%
2024/05/09	0	0.00	1	30.50	30.40	-1	397	-0.25%
2024/05/08	2	29.80	1	30.00	29.80	1	431	0.23%
2024/05/02	0	0.00	2	29.68	29.75	-2	567	-0.35%
2024/04/29	2	29.50	0	0.00	29.55	2	568	0.35%
2024/04/22	0	0.00	2	29.40	29.50	-2	561	-0.36%
2024/04/18	1	29.90	0	0.00	30.25	1	557	0.18%
2024/04/15	0	0.00	1	30.90	30.85	-1	553	-0.18%
2024/04/11	1	30.85	0	0.00	30.70	1	550	0.18%
2024/04/09	1	30.80	0	0.00	31.15	1	547	0.18%
2024/03/27	0	0.00	1	30.80	30.90	-1	509	-0.20%
2024/03/20	1	30.70	0	0.00	30.65	1	514	0.19%
2024/03/05	3	34.00	0	0.00	33.50	3	481	0.62%
2024/03/04	16	34.52	11	34.70	34.45	5	470	1.06%
2024/03/01	11	33.52	5	34.55	34.45	6	416	1.44%
2024/02/29	0	0.00	1	30.25	31.85	-1	337	-0.30%
2024/02/22	1	30.60	0	0.00	30.55	1	333	0.30%
2023/12/15	0	0.00	1	30.00	30.00	-1	257	-0.39%
2023/12/08	0	0.00	1	30.50	30.70	-1	272	-0.37%
2023/11/17	2	31.18	0	0.00	31.00	2	292	0.68%
2023/09/25	0	0.00	1	30.45	30.00	-1	426	-0.23%
2023/09/22	0	0.00	1	29.95	29.85	-1	486	-0.21%
2023/09/21	1	29.65	0	0.00	29.65	1	502	0.20%
2023/09/20	1	30.10	0	0.00	30.45	1	531	0.19%
2023/09/18	0	0.00	4	31.54	31.60	-4	764	-0.52%
2023/08/28	0	0.00	2	31.35	31.55	-2	1,125	-0.18%
2023/08/25	2	31.50	0	0.00	32.25	2	1,119	0.18%
2023/08/21	0	0.00	2	32.43	32.50	-2	1,130	-0.18%
2023/08/18	0	0.00	2	33.00	31.50	-2	1,133	-0.18%
2023/08/17	2	32.10	1	33.15	33.20	1	1,133	0.09%
2023/08/15	2	33.30	0	0.00	33.05	2	1,136	0.18%
2023/08/10	2	36.25	1	33.85	32.90	1	1,132	0.09%
2023/07/14	1	41.55	0	0.00	41.45	1	1,231	0.08%
2023/07/04	4	44.80	0	0.00	44.50	4	1,201	0.33%
2023/07/03	2	46.00	2	47.45	44.75	0	1,186	0.00%
2023/06/27	2	44.30	3	46.35	43.40	-1	1,042	-0.10%
2023/06/26	0	0.00	3	45.20	44.90	-3	904	-0.33%
2023/06/19	5	43.65	0	0.00	43.50	5	817	0.61%
2023/06/15	0	0.00	7	45.11	43.75	-7	793	-0.88%
2023/06/14	1	43.60	0	0.00	43.55	1	700	0.14%
2023/06/13	3	40.57	0	0.00	40.75	3	644	0.47%
2023/06/09	1	37.75	0	0.00	37.80	1	592	0.17%
2023/06/05	0	0.00	0	38.50	38.05	0	869	0.00%
2023/05/25	0	0.00	1	37.75	37.60	-1	1,540	-0.06%
2023/05/04	2	40.20	2	40.70	41.00	0	2,673	0.00%
2023/04/27	1	38.00	1	38.30	37.65	0	2,728	0.00%
2023/04/18	1	42.55	0	0.00	42.10	1	3,103	0.03%
2023/03/21	1	42.70	0	0.00	42.40	1	3,888	0.03%
2023/03/16	1	41.00	0	0.00	41.10	1	4,359	0.02%
2023/03/15	1	42.00	0	0.00	41.40	1	4,572	0.02%
2023/03/13	2	44.25	2	43.63	42.40	0	5,071	0.00%
2023/03/10	2	47.58	0	0.00	46.90	2	5,541	0.04%
2023/03/09	1	49.30	7	50.00	48.30	-6	5,879	-0.10%
2023/03/08	1	47.50	0	0.00	48.70	1	5,900	0.02%
2023/03/07	0	0.00	1	48.05	48.15	-1	6,200	-0.02%
2023/03/06	1	48.75	12	48.74	48.60	-11	6,615	-0.17%
2023/03/03	15	50.30	2	49.48	48.80	13	6,721	0.19%
2023/03/01	1	45.15	1	46.10	46.10	0	6,944	0.00%
2023/02/23	0	0.00	1	46.55	46.50	-1	7,557	-0.01%
2023/02/22	1	46.60	4	46.35	46.20	-3	8,123	-0.04%
2023/02/21	2	48.15	0	0.00	48.00	2	8,270	0.02%
2023/02/20	0	0.00	1	47.90	48.10	-1	8,214	-0.01%
2023/02/17	10	47.45	10	47.80	47.55	0	8,246	0.00%
2023/02/16	0	0.00	1	46.25	46.20	-1	8,224	-0.01%
2023/02/10	1	45.10	0	0.00	44.75	1	9,040	0.01%
2023/02/09	1	47.95	0	0.00	47.20	1	9,236	0.01%
2023/02/08	0	0.00	1	44.05	43.85	-1	9,219	-0.01%
2023/02/06	0	0.00	3	43.42	43.55	-3	9,655	-0.03%
2023/02/03	1	43.25	0	0.00	42.50	1	9,712	0.01%
2023/01/30	0	0.00	1	41.40	41.40	-1	9,744	-0.01%
2023/01/17	1	39.75	0	0.00	39.80	1	9,729	0.01%
2023/01/12	2	41.10	0	0.00	40.00	2	9,750	0.02%
2023/01/11	2	43.50	0	0.00	42.60	2	9,765	0.02%
2023/01/10	1	42.85	3	43.40	44.20	-2	9,800	-0.02%
2023/01/09	1	42.45	0	0.00	42.40	1	9,704	0.01%
2022/12/30	3	43.03	1	42.60	41.45	2	9,842	0.02%
2022/12/22	0	0.00	2	45.00	44.85	-2	11,214	-0.02%
2022/12/19	1	45.30	1	45.60	46.35	0	11,661	0.00%
2022/12/13	4	47.80	5	47.58	46.75	-1	12,345	-0.01%
2022/12/12	1	49.60	1	48.40	47.65	0	12,438	0.00%
2022/12/09	3	52.60	5	51.56	51.70	-2	12,723	-0.02%
2022/12/08	5	53.28	1	53.10	52.00	4	12,816	0.03%
2022/12/07	1	53.70	0	0.00	50.70	1	12,652	0.01%
2022/12/06	1	53.70	0	0.00	53.70	1	12,506	0.01%
2022/12/05	0	0.00	2	54.40	52.00	-2	12,336	-0.02%
2022/12/02	0	0.00	11	52.18	52.00	-11	12,012	-0.09%
2022/12/01	2	48.23	2	48.33	51.40	0	11,467	0.00%
2022/11/30	5	46.15	16	45.95	46.75	-11	11,096	-0.10%
2022/11/29	10	46.03	5	47.40	46.10	5	10,984	0.05%
2022/11/28	13	46.72	1	45.55	46.75	12	10,639	0.11%
2022/11/24	1	44.55	3	45.27	44.35	-2	9,961	-0.02%
2022/11/23	1	46.20	1	46.60	44.20	0	9,625	0.00%
2022/11/18	4	39.21	5	39.63	42.05	-1	8,732	-0.01%
2022/11/17	2	37.48	45	38.14	38.25	-43	8,308	-0.52%
2022/11/16	0	0.00	3	34.42	34.80	-3	8,162	-0.04%
2022/11/15	3	34.60	0	0.00	34.20	3	8,102	0.04%
2022/11/14	2	35.38	1	35.55	35.65	1	8,006	0.01%
2022/11/11	2	35.10	7	34.98	34.70	-5	7,898	-0.06%
2022/11/10	2	33.40	5	33.35	34.00	-3	7,775	-0.04%
2022/11/09	8	35.49	3	35.30	34.90	5	7,619	0.07%
2022/11/08	1	32.75	4	33.98	33.45	-3	7,210	-0.04%
2022/11/07	6	33.53	2	34.75	32.20	4	6,872	0.06%
2022/11/04	1	30.05	1	30.85	31.60	0	6,577	0.00%
2022/11/03	1	30.55	1	30.80	30.90	0	6,427	0.00%
2022/11/02	4	30.85	4	30.78	30.70	0	6,230	0.00%
2022/10/31	0	0.00	1	27.20	27.15	-1	5,804	-0.02%
2022/10/28	1	26.55	2	26.25	26.25	-1	5,767	-0.02%
2022/10/27	2	27.60	0	0.00	27.45	2	5,705	0.04%
2022/10/14	4	26.28	1	26.25	26.25	3	5,237	0.06%
2022/10/13	7	26.04	10	24.93	24.45	-3	5,181	-0.06%
2022/10/12	6	27.00	9	26.19	25.75	-3	5,103	-0.06%
2022/10/11	6	27.38	2	27.05	27.00	4	5,037	0.08%
2022/10/06	6	29.85	6	29.98	30.20	0	4,912	0.00%
2022/10/05	7	31.64	9	32.10	29.80	-2	4,783	-0.04%
2022/10/04	6	32.09	6	32.10	31.95	0	4,492	0.00%
2022/10/03	8	32.06	7	32.20	31.80	1	4,230	0.02%
2022/09/30	11	28.62	10	28.70	30.75	1	3,797	0.03%
2022/09/29	4	29.50	0	0.00	29.15	4	3,566	0.11%
2022/09/27	5	26.47	5	27.33	28.40	0	3,064	0.00%
2022/09/26	0	0.00	2	28.00	28.00	-2	2,931	-0.07%
2022/09/23	2	29.05	0	0.00	27.15	2	2,689	0.07%
2022/09/22	2	29.35	4	29.59	29.85	-2	2,598	-0.08%
2022/09/21	1	30.55	0	0.00	30.75	1	2,472	0.04%
2022/09/16	1	30.15	7	30.85	30.15	-6	1,503	-0.40%
2022/09/14	9	26.39	4	26.25	27.70	5	878	0.57%
2022/09/12	0	0.00	10	25.00	25.05	-10	691	-1.45%
2022/09/06	5	23.25	0	0.00	22.95	5	628	0.80%
2022/08/29	10	22.40	10	23.35	23.95	0	555	0.00%
2022/08/24	5	24.15	0	0.00	23.00	5	466	1.07%
2022/07/15	0	0.00	1	19.10	19.15	-1	233	-0.43%
2022/07/11	1	19.60	2	19.65	19.65	-1	254	-0.39%
2022/04/19	0	0.00	1	21.45	21.40	-1	203	-0.49%
2022/02/11	2	21.25	0	0.00	21.15	2	1,299	0.15%
2022/01/18	0	0.00	2	22.35	22.15	-2	1,442	-0.14%
2022/01/17	0	0.00	2	22.30	22.05	-2	1,442	-0.14%
2022/01/13	6	22.13	2	22.45	22.05	4	1,439	0.28%
2021/12/20	1	25.80	0	0.00	24.05	1	1,273	0.08%
2021/12/17	2	26.95	0	0.00	26.05	2	1,204	0.17%
2021/12/16	2	25.15	4	25.95	28.90	-2	1,088	-0.18%
2021/12/15	0	0.00	2	26.30	26.30	-2	893	-0.22%
2021/12/14	2	23.75	2	23.95	23.95	0	837	0.00%
2021/12/09	4	24.08	0	0.00	23.40	4	831	0.48%
2021/12/08	0	0.00	2	23.80	24.60	-2	821	-0.24%
2021/12/07	2	23.35	0	0.00	23.35	2	789	0.25%
2021/11/10	0	0.00	3	22.55	22.55	-3	591	-0.51%
2021/11/08	0	0.00	8	21.90	22.00	-8	552	-1.45%
2021/11/05	0	0.00	3	22.30	22.60	-3	501	-0.60%
2021/11/02	0	0.00	1	20.15	20.30	-1	523	-0.19%
2021/10/22	1	20.20	0	0.00	20.60	1	533	0.19%
2021/08/26	11	18.33	0	0.00	18.25	11	1,124	0.98%
2021/07/28	3	18.95	0	0.00	18.70	3	1,470	0.20%
2021/07/05	0	0.00	10	21.25	21.10	-10	1,354	-0.74%
2021/06/30	0.2	21.00	0	0.00	21.00	0.2	1,369	0.01%
2021/05/07	4	19.70	0	0.00	19.60	4	1,503	0.27%
2021/05/03	4	20.06	0	0.00	19.70	4	1,683	0.24%
2021/04/29	2	21.45	0	0.00	21.20	2	1,684	0.12%
2021/04/28	0	0.00	1	21.10	21.85	-1	1,696	-0.06%
2021/04/27	1	21.40	0	0.00	21.30	1	1,725	0.06%
2021/04/08	0	0.00	1	20.95	20.95	-1	1,988	-0.05%
2021/04/07	0	0.00	2	20.85	20.40	-2	1,996	-0.10%
2021/03/30	0	0.00	2	20.40	20.35	-2	2,190	-0.09%
2021/03/29	2	20.35	0	0.00	20.25	2	2,189	0.09%
2021/03/12	1	18.85	0	0.00	18.90	1	1,927	0.05%
2021/03/08	0	0.00	2	19.50	18.90	-2	1,885	-0.11%
2021/03/05	0	0.00	1	20.05	20.00	-1	1,863	-0.05%
2021/03/04	2	21.50	0	0.00	21.00	2	1,852	0.11%
2021/02/26	1	20.50	0	0.00	20.35	1	1,782	0.06%
2021/02/24	1	22.00	0	0.00	21.10	1	1,734	0.06%
2021/02/17	0	0.00	1	19.40	19.40	-1	1,501	-0.07%
2021/02/05	1	19.70	5	20.18	19.50	-4	1,471	-0.27%
2021/02/04	2	18.65	0	0.00	19.50	2	1,321	0.15%
2021/02/03	1	18.00	0	0.00	18.00	1	1,272	0.08%
2021/01/27	0	0.00	3	19.70	20.60	-3	1,156	-0.26%
2021/01/22	0	0.00	6	17.50	17.15	-6	992	-0.60%
2021/01/21	6	16.89	0	0.00	16.60	6	978	0.61%
2021/01/19	6	19.12	0	0.00	18.55	6	917	0.65%
2018/06/11	0	0.00	3	16.60	16.10	-3	3,005	-0.10%
2018/05/04	0	0.00	2	16.48	16.65	-2	2,562	-0.08%
2018/05/03	0	0.00	4	15.83	15.65	-4	2,539	-0.16%
2018/05/02	3	16.30	0	0.00	15.60	3	2,524	0.12%
2018/04/26	6	18.48	0	0.00	16.85	6	2,472	0.24%
2018/04/23	0	0.00	1	20.30	20.00	-1	2,312	-0.04%
2018/04/20	1	19.00	0	0.00	18.90	1	2,177	0.05%
2018/03/29	0	0.00	3	16.80	15.50	-3	1,005	-0.30%
2018/03/27	3	16.40	0	0.00	16.50	3	917	0.33%
2018/03/19	0	0.00	10	13.40	14.05	-10	335	-2.98%