明泰 (3380)-土銀-白河券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	32.60	32.15	-2	3,089	-0.06%
2024/04/22	10	31.40	0	0.00	31.45	10	3,151	0.32%
2024/04/19	6	31.60	15	31.98	31.15	-9	3,158	-0.28%
2024/04/15	0	0.00	3	34.20	33.70	-3	3,232	-0.09%
2024/04/12	3	34.80	0	0.00	34.65	3	3,254	0.09%
2024/03/18	0	0.00	2	35.40	35.30	-2	4,134	-0.05%
2024/03/08	2	35.00	0	0.00	35.25	2	4,585	0.04%
2024/03/06	10	36.70	0	0.00	36.60	10	4,630	0.22%
2024/03/05	0	0.00	2	36.90	36.90	-2	4,618	-0.04%
2024/03/01	5	36.57	0	0.00	36.65	5	4,463	0.11%
2024/02/27	1	38.00	0	0.00	37.50	1	4,390	0.02%
2024/02/26	10	38.58	0	0.00	38.40	10	4,368	0.23%
2024/02/23	1	38.40	0	0.00	38.05	1	4,349	0.02%
2024/02/01	10	38.65	0	0.00	38.30	10	4,062	0.25%
2024/01/26	5	39.15	0	0.00	39.10	5	3,973	0.13%
2024/01/24	9	39.42	5	39.20	38.75	4	3,988	0.10%
2024/01/23	11	39.45	0	0.00	39.25	11	4,055	0.27%
2024/01/22	0	0.00	5	38.50	38.90	-5	3,821	-0.13%
2024/01/18	0	0.00	1	37.05	36.65	-1	3,636	-0.03%
2024/01/11	1	37.55	0	0.00	37.75	1	3,588	0.03%
2024/01/04	0	0.00	10	37.73	37.70	-10	3,289	-0.30%
2024/01/02	0	0.00	2	37.18	37.15	-2	3,258	-0.06%
2023/12/28	1	38.10	0	0.00	38.10	1	3,290	0.03%
2023/12/27	5	37.70	1	37.50	37.55	4	3,215	0.12%
2023/12/26	1	38.05	0	0.00	38.10	1	3,178	0.03%
2023/12/20	0	0.00	3	37.20	37.35	-3	3,085	-0.10%
2023/12/13	0	0.00	2	37.80	37.85	-2	3,001	-0.07%
2023/12/12	5	38.05	18	37.96	38.30	-13	2,954	-0.44%
2023/12/11	8	37.15	0	0.00	37.20	8	2,857	0.28%
2023/12/06	10	37.73	0	0.00	37.10	10	3,017	0.33%
2023/11/23	5	35.70	0	0.00	35.85	5	2,924	0.17%
2023/11/22	0	0.00	5	35.95	36.25	-5	2,984	-0.17%
2023/11/21	5	35.90	0	0.00	35.35	5	3,013	0.17%
2023/11/20	5	35.50	1	35.60	35.55	4	3,125	0.13%
2023/11/15	0	0.00	2	33.80	33.85	-2	3,332	-0.06%
2023/11/14	0	0.00	2	33.25	33.55	-2	3,347	-0.06%
2023/11/13	0	0.00	2	32.95	32.90	-2	3,382	-0.06%
2023/11/10	0	0.00	3	32.40	32.40	-3	3,401	-0.09%
2023/11/09	3	33.00	0	0.00	32.70	3	3,407	0.09%
2023/11/07	2	33.78	0	0.00	33.55	2	3,426	0.06%
2023/10/31	0	0.00	2	35.70	35.35	-2	3,439	-0.06%
2023/10/25	2	35.55	0	0.00	35.30	2	3,722	0.05%
2023/10/16	0	0.00	5	35.80	35.70	-5	4,173	-0.12%
2023/10/13	3	37.05	0	0.00	36.60	3	4,423	0.07%
2023/10/04	2	38.70	0	0.00	38.35	2	5,565	0.04%
2023/09/15	5	40.37	0	0.00	39.45	5	7,414	0.07%
2023/09/14	0	0.00	7	40.23	40.15	-7	7,368	-0.09%
2023/09/08	0	0.00	3	37.65	37.50	-3	7,452	-0.04%
2023/09/05	2	38.35	0	0.00	38.45	2	7,627	0.03%
2023/09/04	0	0.00	2	38.10	38.30	-2	7,641	-0.03%
2023/09/01	0	0.00	2	38.70	38.60	-2	7,657	-0.03%
2023/08/28	2	38.70	0	0.00	39.00	2	7,756	0.03%
2023/08/25	1	39.55	0	0.00	39.60	1	7,848	0.01%
2023/08/24	2	40.15	1	39.65	39.50	1	7,846	0.01%
2023/08/23	4	39.48	0	0.00	38.90	4	7,822	0.05%
2023/08/22	2	38.15	0	0.00	38.15	2	7,668	0.03%
2023/08/21	0	0.00	3	37.45	37.50	-3	7,584	-0.04%
2023/08/18	6	36.73	1	36.65	36.40	5	7,562	0.07%
2023/08/17	0	0.00	10	37.50	37.75	-10	7,552	-0.13%
2023/08/11	0	0.00	1	37.50	36.70	-1	7,570	-0.01%
2023/08/08	3	38.55	3	38.90	38.75	0	7,499	0.00%
2023/08/07	4	38.48	3	39.50	39.50	1	7,482	0.01%
2023/08/02	3	41.88	1	41.30	41.40	2	7,316	0.03%
2023/08/01	1	42.90	0	0.00	42.95	1	7,257	0.01%
2023/07/31	0	0.00	3	44.37	43.90	-3	7,147	-0.04%
2023/07/28	1	42.25	1	43.10	42.90	0	6,998	0.00%
2023/07/27	1	43.80	0	0.00	44.00	1	6,954	0.01%
2023/07/26	2	43.30	0	0.00	43.15	2	6,918	0.03%
2023/07/24	0	0.00	1	44.05	43.45	-1	6,799	-0.01%
2023/07/21	4	42.45	0	0.00	43.75	4	6,754	0.06%
2023/07/17	0	0.00	1	46.90	46.70	-1	6,513	-0.02%
2023/07/14	1	46.20	5	46.76	48.10	-4	6,141	-0.07%
2023/07/13	1	43.90	0	0.00	43.80	1	5,831	0.02%
2023/07/12	1	43.10	0	0.00	42.40	1	5,632	0.02%
2023/07/07	10	41.95	10	42.35	43.30	0	5,529	0.00%
2023/07/04	0	0.00	1	43.40	43.80	-1	5,009	-0.02%
2023/06/29	0	0.00	3	40.60	40.35	-3	4,503	-0.07%
2023/06/28	13	39.34	10	39.75	39.30	3	4,167	0.07%
2023/06/27	0	0.00	5	38.45	37.80	-5	4,011	-0.12%
2023/06/26	0	0.00	6	38.90	38.60	-6	4,002	-0.15%
2023/06/20	0	0.00	30	39.54	39.10	-30	3,825	-0.78%
2023/06/19	31	40.71	0	0.00	39.30	31	3,785	0.82%
2023/06/16	0	0.00	1	41.15	40.35	-1	3,656	-0.03%
2023/06/12	3	37.45	0	0.00	36.80	3	3,411	0.09%
2023/06/09	8	38.79	1	38.75	38.85	7	3,394	0.21%
2023/06/08	1	37.25	0	0.00	37.20	1	3,345	0.03%
2023/05/30	1	37.40	0	0.00	37.45	1	3,409	0.03%
2023/05/22	0	0.00	1	36.65	36.60	-1	3,378	-0.03%
2023/05/17	0	0.00	2	35.80	35.95	-2	3,315	-0.06%
2023/05/16	0	0.00	1	35.15	35.30	-1	3,253	-0.03%
2023/05/15	0	0.00	1	34.55	34.40	-1	3,230	-0.03%
2023/05/11	1	34.00	0	0.00	33.95	1	3,232	0.03%
2023/05/09	1	34.65	0	0.00	34.60	1	3,198	0.03%
2023/05/05	0	0.00	2	35.23	35.00	-2	3,182	-0.06%
2023/05/03	4	34.71	0	0.00	34.40	4	3,188	0.13%
2023/04/25	0	0.00	1	34.75	34.80	-1	3,114	-0.03%
2023/04/21	1	35.90	0	0.00	35.65	1	3,081	0.03%
2023/04/20	1	39.30	0	0.00	39.30	1	2,949	0.03%
2023/04/19	1	38.75	0	0.00	38.85	1	2,840	0.04%
2023/04/14	0	0.00	20	36.75	36.70	-20	2,757	-0.73%
2023/03/31	2	34.85	0	0.00	34.85	2	2,337	0.09%
2023/03/30	18	34.80	0	0.00	34.80	18	2,325	0.77%
2023/03/23	0	0.00	5	34.73	34.75	-5	2,257	-0.22%
2023/03/22	3	34.15	0	0.00	34.45	3	2,240	0.13%
2023/03/21	2	34.20	0	0.00	34.10	2	2,224	0.09%
2023/03/15	0	0.00	2	34.85	34.45	-2	2,153	-0.09%
2023/03/14	0	0.00	2	35.20	35.20	-2	2,081	-0.10%
2023/03/13	0	0.00	5	34.05	34.90	-5	2,036	-0.25%
2023/03/09	5	35.35	0	0.00	34.80	5	2,215	0.23%
2023/03/07	0	0.00	20	34.00	34.20	-20	2,337	-0.86%
2023/03/03	10	33.50	0	0.00	32.90	10	2,167	0.46%
2023/03/02	10	33.50	0	0.00	33.90	10	2,099	0.48%
2023/02/20	1	31.85	0	0.00	31.70	1	2,015	0.05%
2023/02/03	0	0.00	1	30.95	30.70	-1	2,217	-0.05%
2023/01/31	0	0.00	2	30.50	30.55	-2	2,224	-0.09%
2023/01/13	2	29.50	0	0.00	29.40	2	2,204	0.09%
2022/12/30	0	0.00	2	28.30	28.20	-2	2,114	-0.09%
2022/12/09	0	0.00	3	30.80	30.85	-3	2,479	-0.12%
2022/12/06	3	31.65	0	0.00	31.35	3	2,734	0.11%
2022/12/01	0	0.00	10	32.00	31.30	-10	3,162	-0.32%
2022/11/29	10	31.35	0	0.00	31.35	10	3,044	0.33%
2022/11/25	0	0.00	2	29.80	29.50	-2	2,968	-0.07%
2022/11/24	1	30.00	0	0.00	30.00	1	2,970	0.03%
2022/11/23	1	30.30	0	0.00	30.45	1	2,951	0.03%
2022/11/21	0	0.00	1	29.85	29.60	-1	2,933	-0.03%
2022/11/18	0	0.00	1	29.85	29.55	-1	2,945	-0.03%
2022/11/16	0	0.00	3	29.40	29.15	-3	2,912	-0.10%
2022/11/14	2	29.70	0	0.00	29.70	2	2,932	0.07%
2022/11/11	3	29.20	0	0.00	29.55	3	2,902	0.10%
2022/10/07	0	0.00	3	29.68	29.50	-3	4,787	-0.06%
2022/10/06	2	29.05	0	0.00	29.20	2	4,828	0.04%
2022/10/05	1	29.35	0	0.00	28.85	1	4,848	0.02%
2022/09/28	1	29.00	0	0.00	27.25	1	5,323	0.02%
2022/09/19	1	32.30	0	0.00	32.45	1	5,316	0.02%
2022/09/14	2	33.10	0	0.00	33.45	2	5,179	0.04%
2022/09/13	0	0.00	10	34.20	33.70	-10	5,130	-0.19%
2022/09/12	6	34.57	4	34.70	34.95	2	4,980	0.04%
2022/09/07	1	31.75	2	32.65	32.80	-1	4,637	-0.02%
2022/09/06	6	32.26	0	0.00	32.40	6	4,514	0.13%
2022/09/05	0	0.00	2	32.40	31.40	-2	4,297	-0.05%
2022/09/01	2	30.85	0	0.00	30.70	2	4,156	0.05%
2022/08/23	0	0.00	3	30.65	30.75	-3	4,011	-0.07%
2022/08/12	0	0.00	2	31.60	31.50	-2	3,771	-0.05%
2022/08/10	3	32.05	0	0.00	31.75	3	3,686	0.08%
2022/08/08	0	0.00	5	31.65	31.90	-5	3,537	-0.14%
2022/08/04	0	0.00	2	31.38	31.80	-2	3,291	-0.06%
2022/08/03	0	0.00	1	29.70	30.05	-1	3,016	-0.03%
2022/08/02	0	0.00	1	31.10	30.70	-1	2,754	-0.04%
2022/08/01	1	30.55	0	0.00	30.50	1	2,633	0.04%
2022/07/29	0	0.00	1	31.25	31.15	-1	2,578	-0.04%
2022/07/28	7	31.38	0	0.00	30.50	7	2,479	0.28%
2022/07/26	0	0.00	5	29.00	29.00	-5	2,033	-0.25%
2022/07/25	7	30.32	0	0.00	31.00	7	1,936	0.36%
2022/07/22	2	29.35	0	0.00	29.10	2	1,822	0.11%
2022/07/21	0	0.00	2	29.35	29.50	-2	1,784	-0.11%
2022/07/19	1	28.90	0	0.00	29.05	1	1,717	0.06%
2022/07/18	2	28.95	0	0.00	28.85	2	1,710	0.12%
2022/07/08	0	0.00	6	29.29	29.60	-6	1,448	-0.41%
2022/07/07	0	0.00	4	29.00	28.75	-4	1,206	-0.33%
2022/06/17	0	0.00	1	26.20	26.20	-1	1,075	-0.09%
2022/06/15	0	0.00	2	27.45	27.10	-2	1,175	-0.17%
2022/04/11	0	0.00	1	29.90	29.70	-1	2,322	-0.04%
2022/04/07	0	0.00	1	30.80	30.55	-1	2,653	-0.04%
2022/04/01	1	31.35	0	0.00	31.40	1	2,820	0.04%
2022/03/25	0	0.00	12	32.71	32.50	-12	2,961	-0.41%
2022/03/23	2	32.10	0	0.00	31.70	2	2,920	0.07%
2022/03/17	0	0.00	1	31.10	30.90	-1	3,827	-0.03%
2022/03/07	0	0.00	1	29.05	29.05	-1	5,023	-0.02%
2022/02/23	10	30.75	0	0.00	31.10	10	5,294	0.19%
2022/02/22	0	0.00	50	30.42	30.45	-50	5,351	-0.93%
2022/02/18	65	32.69	4	32.61	32.90	61	6,165	0.99%
2022/02/17	2	31.05	2	31.20	31.30	0	5,991	0.00%
2022/02/08	0	0.00	6	32.00	32.40	-6	6,235	-0.10%
2022/01/24	3	30.20	9	29.55	30.05	-6	6,399	-0.09%
2022/01/21	0	0.00	6	30.60	30.45	-6	6,416	-0.09%
2022/01/20	0	0.00	4	31.55	31.70	-4	6,512	-0.06%
2022/01/11	4	31.20	0	0.00	30.80	4	6,475	0.06%
2022/01/10	2	31.45	9	31.57	31.70	-7	6,450	-0.11%
2022/01/07	3	31.80	0	0.00	31.35	3	6,437	0.05%
2022/01/05	2	33.85	0	0.00	33.70	2	6,319	0.03%
2022/01/04	2	33.60	12	33.69	33.70	-10	6,295	-0.16%
2022/01/03	15	34.27	16	34.24	33.95	-1	6,221	-0.02%
2021/12/30	4	33.73	0	0.00	33.55	4	5,914	0.07%
2021/12/29	2	33.65	2	33.95	34.15	0	5,873	0.00%
2021/12/28	0	0.00	12	33.70	34.00	-12	5,777	-0.21%
2021/12/27	0	0.00	1	33.15	33.30	-1	5,681	-0.02%
2021/12/24	8	33.41	3	33.20	33.40	5	5,642	0.09%
2021/12/22	0	0.00	2	32.65	32.55	-2	5,554	-0.04%
2021/12/20	10	32.95	10	33.10	32.70	0	5,506	0.00%
2021/12/17	2	33.10	1	33.80	32.65	1	5,463	0.02%
2021/12/16	2	33.78	10	33.70	33.85	-8	5,397	-0.15%
2021/12/14	10	34.18	7	35.70	34.10	3	5,100	0.06%
2021/12/13	20	33.55	26	33.61	33.65	-6	4,555	-0.13%
2021/12/10	6	33.68	4	34.26	33.80	2	4,308	0.05%
2021/12/09	17	32.91	12	33.09	32.20	5	3,779	0.13%
2021/12/07	0	0.00	1	30.20	30.15	-1	3,141	-0.03%
2021/12/01	1	28.85	0	0.00	28.85	1	2,974	0.03%
2021/11/29	1	28.15	0	0.00	28.45	1	2,967	0.03%
2021/11/22	10	30.80	4	30.85	30.85	6	2,729	0.22%
2021/11/17	3	31.80	4	31.65	32.05	-1	2,279	-0.04%
2021/11/16	2	28.45	15	28.80	29.15	-13	1,627	-0.80%
2021/11/12	2	28.15	0	0.00	27.85	2	1,536	0.13%
2021/11/11	1	29.00	17	28.62	28.10	-16	1,531	-1.04%
2021/11/09	3	27.75	7	27.72	27.75	-4	1,440	-0.28%
2021/11/05	10	28.57	0	0.00	28.20	10	1,355	0.74%
2021/11/04	0	0.00	5	28.30	28.60	-5	1,244	-0.40%
2021/10/28	0	0.00	1	27.85	27.80	-1	1,020	-0.10%
2021/09/03	0	0.00	1	25.75	25.80	-1	1,624	-0.06%
2021/08/26	0	0.00	1	26.90	26.95	-1	1,669	-0.06%
2021/08/19	4	25.15	0	0.00	25.20	4	1,731	0.23%
2021/08/13	5	25.29	0	0.00	25.15	5	1,751	0.29%
2021/08/11	5	25.80	0	0.00	25.75	5	1,789	0.28%
2021/08/10	2	26.05	0	0.00	26.05	2	1,813	0.11%
2021/08/09	6	27.00	0	0.00	26.70	6	1,847	0.32%
2021/08/04	13	27.18	0	0.00	27.10	13	2,029	0.64%
2021/08/02	1	28.05	0	0.00	28.20	1	2,067	0.05%
2021/07/29	1	28.80	0	0.00	28.50	1	2,169	0.05%
2021/07/21	1	28.45	8	29.60	28.55	-7	2,639	-0.27%
2021/07/20	2	29.65	0	0.00	29.05	2	2,666	0.08%
2021/07/19	0	0.00	22	30.40	30.35	-22	2,734	-0.80%
2021/07/16	4	30.53	0	0.00	31.15	4	2,821	0.14%
2021/07/15	39	31.39	16	30.25	31.65	23	2,783	0.83%
2021/07/07	2	28.35	0	0.00	28.40	2	2,821	0.07%
2021/07/06	2	28.95	0	0.00	28.75	2	2,996	0.07%
2021/07/05	7	28.67	0	0.00	29.10	7	3,307	0.21%
2021/07/01	0	0.00	2	28.15	28.10	-2	3,381	-0.06%
2021/06/28	1	29.00	8	28.98	29.25	-7	3,714	-0.19%
2021/06/24	2	29.50	11	29.40	29.15	-9	3,814	-0.24%
2021/06/21	11	28.20	0	0.00	28.25	11	3,900	0.28%
2021/06/18	0	0.00	10	29.20	29.20	-10	3,951	-0.25%
2021/06/09	1	27.85	0	0.00	27.85	1	4,401	0.02%
2021/06/03	2	28.85	0	0.00	28.85	2	4,665	0.04%
2021/05/24	1	26.80	0	0.00	26.75	1	5,003	0.02%
2021/05/14	2	26.45	0	0.00	26.10	2	5,241	0.04%
2021/05/13	2	25.20	0	0.00	26.60	2	5,244	0.04%
2021/05/11	10	28.50	20	27.95	27.95	-10	5,185	-0.19%
2021/05/06	1	28.80	4	30.16	29.20	-3	5,584	-0.05%
2021/05/05	2	30.80	0	0.00	30.10	2	5,533	0.04%
2021/05/04	20	32.10	0	0.00	31.35	20	5,519	0.36%
2021/04/29	2	35.15	0	0.00	35.00	2	5,422	0.04%
2021/04/28	1	33.50	0	0.00	33.50	1	5,378	0.02%
2021/04/27	0	0.00	13	33.27	33.25	-13	5,484	-0.24%
2021/04/26	9	33.26	0	0.00	33.65	9	5,573	0.16%
2021/04/23	8	33.40	17	33.20	33.15	-9	5,667	-0.16%
2021/04/22	10	35.18	1	34.95	34.00	9	6,057	0.15%
2021/04/21	3	35.80	0	0.00	35.80	3	6,051	0.05%
2021/04/20	2	36.25	0	0.00	36.30	2	6,107	0.03%
2021/04/19	1	36.05	0	0.00	36.05	1	6,325	0.02%
2021/04/09	1	37.50	4	37.28	38.40	-3	8,231	-0.04%
2021/04/07	5	36.16	0	0.00	36.20	5	7,935	0.06%
2021/04/06	3	36.68	2	36.55	36.55	1	7,930	0.01%
2021/04/01	2	37.35	0	0.00	37.05	2	7,991	0.03%
2021/03/24	0	0.00	1	35.65	35.40	-1	7,958	-0.01%
2021/03/22	1	35.10	1	35.40	35.10	0	7,902	0.00%
2021/03/19	0	0.00	1	36.90	36.15	-1	7,840	-0.01%
2021/03/16	2	37.65	0	0.00	36.65	2	7,828	0.03%
2021/03/15	1	37.45	2	37.45	37.55	-1	7,805	-0.01%
2021/03/11	0	0.00	8	35.70	35.75	-8	7,661	-0.10%
2021/03/09	0	0.00	2	35.53	35.40	-2	8,358	-0.02%
2021/03/08	1	35.80	2	35.70	34.90	-1	8,296	-0.01%
2021/03/04	0	0.00	5	35.55	35.05	-5	8,421	-0.06%
2021/03/03	2	33.85	3	34.30	34.40	-1	8,429	-0.01%
2021/02/25	1	35.05	1	34.95	34.85	0	8,467	0.00%
2021/02/22	3	35.50	0	0.00	35.50	3	8,548	0.04%
2021/02/18	2	33.90	1	34.10	34.15	1	8,429	0.01%
2021/02/04	3	33.10	0	0.00	33.10	3	8,362	0.04%
2021/02/01	1	33.70	0	0.00	33.50	1	8,381	0.01%
2021/01/29	2	36.25	0	0.00	34.55	2	8,314	0.02%
2021/01/27	0	0.00	2	35.60	35.30	-2	7,890	-0.03%
2021/01/26	3	34.65	0	0.00	34.65	3	7,871	0.04%
2021/01/21	5	36.30	7	34.75	34.75	-2	7,725	-0.03%
2021/01/20	5	37.60	10	36.20	35.75	-5	7,618	-0.07%
2021/01/19	5	38.20	3	37.65	37.45	2	7,470	0.03%
2021/01/18	6	38.29	0	0.00	38.50	6	7,344	0.08%
2021/01/15	16	40.23	18	38.16	38.60	-2	7,192	-0.03%
2021/01/14	2	38.03	2	38.43	38.35	0	6,717	0.00%
2021/01/13	1	37.30	0	0.00	37.80	1	6,604	0.02%
2021/01/12	5	37.83	0	0.00	37.50	5	6,500	0.08%
2021/01/08	4	39.15	13	38.70	38.50	-9	6,084	-0.15%
2021/01/07	12	39.45	11	39.35	39.50	1	5,851	0.02%
2021/01/06	7	38.90	10	38.90	38.90	-3	4,966	-0.06%
2021/01/05	5	32.70	16	34.88	35.40	-11	4,261	-0.26%
2021/01/04	1	31.40	0	0.00	32.20	1	4,058	0.02%
2020/12/28	5	32.07	0	0.00	31.65	5	3,921	0.13%
2020/12/23	3	29.45	0	0.00	29.85	3	3,619	0.08%
2020/12/15	5	29.65	0	0.00	29.25	5	3,498	0.14%
2020/12/11	0	0.00	6	29.85	30.20	-6	3,479	-0.17%
2020/12/07	2	32.25	0	0.00	31.30	2	3,704	0.05%
2020/12/04	1	31.85	0	0.00	32.25	1	3,666	0.03%
2020/12/01	0	0.00	2	29.00	29.00	-2	3,036	-0.07%
2020/11/30	3	29.53	1	29.55	29.25	2	3,099	0.06%
2020/11/25	1	28.70	0	0.00	28.65	1	2,796	0.04%
2020/11/23	5	28.31	0	0.00	28.35	5	2,750	0.18%
2020/11/20	0	0.00	1	28.40	28.35	-1	2,726	-0.04%
2020/11/19	0	0.00	3	28.00	28.00	-3	2,723	-0.11%
2020/11/18	0	0.00	2	27.40	27.30	-2	2,622	-0.08%
2020/11/16	0	0.00	2	27.10	27.25	-2	2,723	-0.07%
2020/11/13	1	26.45	1	26.75	26.70	0	2,854	0.00%
2020/11/12	4	26.55	0	0.00	26.45	4	2,875	0.14%
2020/11/11	2	27.23	2	27.00	26.75	0	2,900	0.00%
2020/11/10	4	26.05	0	0.00	25.90	4	2,798	0.14%
2020/11/09	0	0.00	1	26.30	26.20	-1	2,854	-0.04%
2020/11/05	2	26.15	0	0.00	26.10	2	2,972	0.07%
2020/11/04	4	26.30	0	0.00	26.25	4	2,991	0.13%
2020/11/02	6	26.50	0	0.00	26.00	6	3,009	0.20%
2020/10/29	0	0.00	8	25.85	26.20	-8	3,118	-0.26%
2020/10/22	1	27.15	0	0.00	27.15	1	3,330	0.03%
2020/10/21	0	0.00	3	27.67	27.60	-3	3,384	-0.09%
2020/10/20	0	0.00	10	27.35	27.50	-10	3,510	-0.28%
2020/10/19	4	27.25	1	27.30	27.30	3	3,543	0.08%
2020/10/16	6	27.15	0	0.00	26.90	6	3,616	0.17%
2020/10/15	1	27.30	0	0.00	27.30	1	3,665	0.03%
2020/10/14	1	27.70	3	27.90	27.70	-2	3,709	-0.05%
2020/10/13	0	0.00	1	27.55	27.75	-1	3,747	-0.03%
2020/10/12	1	27.10	1	27.50	27.15	0	3,735	0.00%
2020/10/08	2	27.18	0	0.00	27.20	2	3,744	0.05%
2020/10/07	0	0.00	1	27.90	27.45	-1	3,762	-0.03%
2020/10/06	0	0.00	1	26.45	26.80	-1	3,765	-0.03%
2020/10/05	0	0.00	7	25.96	26.15	-7	3,832	-0.18%
2020/09/29	2	25.43	0	0.00	25.35	2	3,924	0.05%
2020/09/25	1	25.20	0	0.00	25.05	1	3,973	0.03%
2020/09/24	1	26.15	0	0.00	26.00	1	3,953	0.03%
2020/09/23	1	27.45	0	0.00	26.90	1	3,925	0.03%
2020/09/22	7	27.45	0	0.00	27.25	7	3,948	0.18%
2020/09/18	1	27.90	0	0.00	27.75	1	3,937	0.03%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/16	3	28.13	2	28.30	28.00	1	4,055	0.02%
2020/09/14	5	28.40	5	28.30	28.45	0	4,173	0.00%
2020/09/10	0	0.00	1	29.30	29.25	-1	4,185	-0.02%
2020/09/09	0	0.00	3	28.45	28.95	-3	3,935	-0.08%
2020/09/08	2	28.00	0	0.00	27.85	2	3,905	0.05%
2020/09/07	2	28.33	0	0.00	28.30	2	3,934	0.05%
2020/09/03	0	0.00	1	28.90	28.20	-1	3,955	-0.03%
2020/09/02	1	27.60	1	28.30	27.75	0	3,876	0.00%
2020/09/01	1	27.60	0	0.00	27.40	1	3,877	0.03%
2020/08/25	0	0.00	1	29.10	28.50	-1	4,116	-0.02%
2020/08/20	3	27.60	0	0.00	26.95	3	4,065	0.07%
2020/08/19	0	0.00	1	29.30	29.70	-1	4,001	-0.02%
2020/08/17	1	28.20	0	0.00	28.20	1	3,907	0.03%
2020/08/12	1	26.00	2	26.50	26.85	-1	4,120	-0.02%
2020/08/11	1	26.45	0	0.00	25.95	1	4,113	0.02%
2020/08/10	0	0.00	1	26.50	26.50	-1	4,077	-0.02%
2020/08/07	0	0.00	1	26.65	26.25	-1	4,124	-0.02%
2020/08/06	4	26.15	1	26.70	26.40	3	4,173	0.07%
2020/08/05	2	26.28	1	26.75	26.35	1	4,248	0.02%
2020/08/03	6	24.95	0	0.00	24.90	6	4,481	0.13%
2020/07/31	1	24.70	0	0.00	24.90	1	4,931	0.02%
2020/07/30	0	0.00	2	24.45	24.65	-2	5,638	-0.04%
2020/07/29	10	23.40	0	0.00	23.10	10	5,731	0.17%
2020/07/28	1	23.50	0	0.00	23.95	1	5,766	0.02%
2020/07/27	1	24.65	0	0.00	23.85	1	5,755	0.02%
2020/07/24	1	26.35	11	26.43	25.65	-10	5,772	-0.17%
2020/07/22	8	28.55	0	0.00	28.30	8	5,717	0.14%
2020/07/16	0	0.00	1	28.20	28.15	-1	5,662	-0.02%
2020/07/13	1	27.80	1	27.85	27.95	0	5,748	0.00%
2020/07/10	1	28.40	0	0.00	28.05	1	5,829	0.02%
2020/06/29	0	0.00	3	27.25	27.30	-3	6,185	-0.05%
2020/06/24	3	27.30	0	0.00	27.25	3	6,196	0.05%
2020/06/23	0	0.00	2	26.90	27.20	-2	6,216	-0.03%
2020/06/19	0	0.00	3	27.08	26.95	-3	6,090	-0.05%
2020/06/18	3	27.28	0	0.00	27.20	3	6,036	0.05%
2020/06/16	6	27.39	0	0.00	27.30	6	6,004	0.10%
2020/06/12	3	26.95	0	0.00	27.00	3	6,006	0.05%
2020/06/10	1	27.35	3	27.45	27.45	-2	5,972	-0.03%
2020/06/09	2	27.28	0	0.00	27.30	2	6,009	0.03%
2020/06/08	3	27.40	0	0.00	27.25	3	6,019	0.05%
2020/06/01	1	26.65	0	0.00	26.60	1	5,804	0.02%
2020/05/22	2	26.75	0	0.00	26.65	2	5,684	0.04%
2020/05/21	1	26.80	0	0.00	26.90	1	5,642	0.02%
2020/05/19	0	0.00	10	26.15	26.15	-10	5,350	-0.19%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/12	1	26.10	0	0.00	26.05	1	5,256	0.02%
2020/05/08	1	26.55	0	0.00	26.25	1	5,091	0.02%
2020/05/07	7	26.44	28	26.46	26.65	-21	4,876	-0.43%
2020/05/06	0	0.00	35	25.70	25.30	-35	4,417	-0.79%
2020/04/22	0	0.00	10	19.85	20.80	-10	3,387	-0.30%
2020/04/20	0	0.00	5	20.60	20.95	-5	3,265	-0.15%
2020/04/16	10	20.85	0	0.00	20.85	10	3,157	0.32%
2020/04/15	5	21.15	0	0.00	20.90	5	3,105	0.16%
2020/04/14	11	20.25	0	0.00	21.05	11	2,969	0.37%
2020/04/13	10	19.75	0	0.00	20.00	10	2,621	0.38%
2020/04/09	4	18.20	0	0.00	18.10	4	2,462	0.16%
2020/04/07	16	17.27	0	0.00	17.40	16	2,416	0.66%
2020/04/01	10	16.75	0	0.00	16.70	10	2,396	0.42%
2020/03/26	0	0.00	4	15.70	16.05	-4	2,299	-0.17%
2020/03/25	0	0.00	10	15.80	15.55	-10	2,271	-0.44%
2020/03/24	10	15.20	0	0.00	15.00	10	2,274	0.44%
2020/03/19	0	0.00	50	14.18	14.10	-50	2,221	-2.25%
2020/03/18	4	15.90	0	0.00	15.60	4	2,341	0.17%
2020/03/13	1	17.60	2	17.60	17.80	-1	2,241	-0.04%
2020/03/12	0	0.00	1	19.70	19.55	-1	2,211	-0.05%
2020/03/10	0	0.00	10	19.93	20.50	-10	2,120	-0.47%
2020/03/02	0	0.00	3	21.15	21.00	-3	2,076	-0.14%
2020/02/27	10	21.68	0	0.00	21.20	10	2,061	0.49%
2020/02/25	0	0.00	15	21.45	21.80	-15	2,030	-0.74%
2020/02/13	3	21.70	0	0.00	21.85	3	1,991	0.15%
2020/02/12	3	21.10	0	0.00	21.20	3	1,884	0.16%
2020/01/31	5	20.35	0	0.00	20.45	5	1,921	0.26%
2019/12/23	2	23.55	0	0.00	23.35	2	2,359	0.08%
2019/12/19	0	0.00	1	24.15	23.55	-1	2,383	-0.04%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/16	0	0.00	6	23.35	23.40	-6	2,458	-0.24%
2019/12/13	0	0.00	3	23.90	23.00	-3	2,504	-0.12%
2019/11/14	6	22.90	0	0.00	22.85	6	3,709	0.16%
2019/11/11	2	22.75	0	0.00	22.60	2	3,936	0.05%
2019/11/06	10	22.98	15	22.90	23.10	-5	4,492	-0.11%
2019/11/04	4	22.45	0	0.00	22.45	4	4,550	0.09%
2019/11/01	0	0.00	0.1	22.25	22.20	-0.1	4,580	0.00%
2019/10/30	4	23.00	0	0.00	23.05	4	4,621	0.09%
2019/10/28	4	23.40	0	0.00	23.30	4	4,841	0.08%
2019/10/25	2	23.55	0	0.00	23.45	2	4,989	0.04%
2019/10/22	2	23.95	0	0.00	23.95	2	5,525	0.04%
2019/10/21	0.1	24.00	0	0.00	23.95	0.1	5,553	0.00%
2019/09/27	1	23.60	0	0.00	23.50	1	5,363	0.02%
2019/09/25	0	0.00	0.2	23.80	23.75	-0.2	5,326	0.00%
2019/09/24	10	24.22	0	0.00	24.10	10	5,320	0.19%
2019/09/23	2	24.35	1	24.35	24.40	1	5,308	0.02%
2019/09/20	6	24.15	0	0.00	24.35	6	5,316	0.11%
2019/09/19	4	24.20	0	0.00	24.15	4	5,254	0.08%
2019/09/17	0	0.00	10	25.03	25.15	-10	5,087	-0.20%
2019/09/09	0	0.00	5	24.75	24.65	-5	4,934	-0.10%
2019/09/05	0	0.00	5	24.90	25.05	-5	4,808	-0.10%
2019/09/03	0	0.00	34	24.60	24.55	-34	4,642	-0.73%
2019/08/30	6	24.70	10	25.03	24.50	-4	4,591	-0.09%
2019/08/28	5	24.55	16	24.80	24.80	-11	4,445	-0.25%
2019/08/26	0	0.00	10	23.83	23.65	-10	4,022	-0.25%
2019/08/23	0	0.00	1	24.30	24.15	-1	4,017	-0.02%
2019/08/22	1	24.55	10	24.50	24.30	-9	3,947	-0.23%
2019/08/13	20	23.40	0	0.00	23.25	20	3,417	0.59%
2019/08/12	31	24.42	1	24.70	24.40	30	3,258	0.92%
2019/07/31	0	0.00	6	22.58	22.90	-6	2,698	-0.22%
2019/07/30	0	0.00	2	22.55	22.60	-2	2,631	-0.08%
2019/07/29	1	22.90	5	22.85	22.95	-4	2,515	-0.16%
2019/07/26	0	0.00	6	22.50	22.40	-6	2,410	-0.25%
2019/07/25	2	22.00	0	0.00	21.90	2	2,313	0.09%
2019/07/24	2	20.65	0	0.00	20.70	2	1,937	0.10%
2019/07/23	4	20.60	0	0.00	20.55	4	1,983	0.20%
2019/07/22	6	20.15	0	0.00	20.25	6	2,036	0.29%
2019/07/19	8	20.65	10	20.75	20.85	-2	2,233	-0.09%
2019/07/18	2	20.50	0	0.00	20.45	2	2,207	0.09%
2019/07/16	0.1	20.60	0	0.00	20.75	0.1	2,195	0.00%
2019/07/15	14	20.75	0	0.00	20.90	14	2,164	0.65%
2019/07/11	0	0.00	1	20.30	20.20	-1	2,165	-0.05%
2019/06/27	1	19.65	0	0.00	19.70	1	2,347	0.04%
2019/05/10	0	0.00	2	18.58	18.75	-2	3,521	-0.06%
2019/05/02	0	0.00	1	20.10	20.65	-1	3,314	-0.03%
2019/04/25	11	20.70	0	0.00	20.55	11	3,170	0.35%
2019/04/19	5	19.70	0	0.00	19.70	5	3,462	0.14%
2019/04/18	3	19.65	0	0.00	19.60	3	3,514	0.09%
2019/04/15	0	0.00	10	19.65	19.70	-10	3,712	-0.27%
2019/04/09	10	20.35	0	0.00	20.25	10	3,672	0.27%
2019/03/04	0	0.00	1	19.40	19.50	-1	3,557	-0.03%
2019/02/14	2	18.00	1	18.20	18.05	1	3,320	0.03%
2019/02/11	1	18.05	0	0.00	17.95	1	3,348	0.03%
2019/01/17	0	0.00	1	17.90	17.90	-1	3,358	-0.03%
2019/01/16	1	18.40	0	0.00	18.35	1	3,303	0.03%
2018/12/22	1	16.15	0	0.00	16.20	1	2,309	0.04%
2018/12/03	2	16.45	0	0.00	16.80	2	1,879	0.11%
2018/11/23	1	15.90	0	0.00	15.40	1	1,648	0.06%
2018/11/15	0.1	15.20	0	0.00	15.30	0.1	1,536	0.01%
2018/10/12	5	13.75	0	0.00	13.75	5	2,205	0.23%
2018/09/19	4	15.83	0	0.00	15.85	4	2,904	0.14%
2018/08/14	1	17.80	0	0.00	17.80	1	3,162	0.03%
2018/08/07	2	19.85	0	0.00	19.85	2	3,083	0.06%
2018/06/06	2	21.90	0	0.00	21.90	2	3,152	0.06%
2018/05/15	2	19.50	0	0.00	19.35	2	3,359	0.06%
2018/03/28	4	23.45	0	0.00	23.35	4	7,066	0.06%
2018/03/23	2	23.85	0	0.00	23.85	2	7,174	0.03%
2018/03/22	2	24.40	0	0.00	24.35	2	7,170	0.03%
2018/03/20	0	0.00	1	24.15	24.10	-1	7,300	-0.01%
2018/02/22	2	24.70	0	0.00	24.60	2	9,325	0.02%
2018/02/12	2	24.20	2	23.70	23.55	0	9,391	0.00%
2018/02/09	5	23.40	5	24.00	24.10	0	9,353	0.00%
2018/02/08	10	24.35	10	24.20	24.20	0	9,334	0.00%
2018/02/02	2	25.85	2	25.80	25.60	0	9,169	0.00%
2018/02/01	2	26.45	2	25.90	25.85	0	9,251	0.00%
2018/01/30	2	25.60	2	26.00	25.70	0	9,524	0.00%
2018/01/22	0	0.00	4	25.90	26.35	-4	9,082	-0.04%
2018/01/19	2	25.30	2	25.70	25.45	0	8,842	0.00%
2018/01/18	3	25.40	1	25.45	25.35	2	8,796	0.02%
2018/01/17	2	25.50	1	25.55	25.40	1	8,787	0.01%
2018/01/11	0	0.00	2	25.35	25.25	-2	8,644	-0.02%
2018/01/10	0	0.00	3	25.95	25.80	-3	8,592	-0.03%
2018/01/08	0	0.00	1	26.05	25.35	-1	8,085	-0.01%
2018/01/05	12	25.82	6	25.85	25.75	6	7,868	0.08%
2018/01/04	2	24.30	7	25.10	25.15	-5	7,473	-0.07%