永崴投控 (3712)-土銀-白河券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
953張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	5	53.70	53.00	-5	6,440	-0.08%
2024/09/13	5	52.30	1	52.20	52.20	4	6,543	0.06%
2024/08/22	1	56.70	0	0.00	56.50	1	7,619	0.01%
2024/08/21	1	57.80	0	0.00	57.30	1	7,898	0.01%
2024/08/20	1	56.30	1	58.40	58.30	0	7,809	0.00%
2024/07/23	0	0.00	1	59.00	59.20	-1	7,167	-0.01%
2024/07/22	2	62.40	0	0.00	60.50	2	7,056	0.03%
2024/07/16	1	62.50	0	0.00	62.50	1	6,416	0.02%
2024/07/15	2	64.80	3	66.00	63.90	-1	6,364	-0.02%
2024/07/12	2	67.20	0	0.00	67.00	2	6,178	0.03%
2024/07/11	0	0.00	2	61.00	65.60	-2	5,740	-0.03%
2024/07/09	3	60.00	5	57.50	60.10	-2	5,579	-0.04%
2024/07/05	0	0.00	5	57.30	57.00	-5	5,369	-0.09%
2024/06/28	11	55.47	0	0.00	55.50	11	5,163	0.21%
2024/06/27	1	60.70	2	58.70	56.30	-1	5,086	-0.02%
2024/06/26	1	56.00	0.6	58.28	58.60	0.4	4,543	0.01%
2024/06/21	0	0.00	1	51.60	52.50	-1	4,125	-0.02%
2024/06/12	1	48.10	1	47.10	48.10	0	4,009	0.00%
2024/06/07	0	0.00	7	47.29	47.90	-7	4,004	-0.17%
2024/06/06	0	0.00	1	45.55	45.30	-1	4,018	-0.02%
2024/06/05	5	46.40	1	45.45	45.45	4	4,054	0.10%
2024/05/31	0	0.00	1	48.20	48.00	-1	4,204	-0.02%
2024/05/29	2.5	51.20	0	0.00	51.30	2.5	4,249	0.06%
2024/05/28	5	53.26	10	53.65	50.10	-5	4,275	-0.12%
2024/05/27	0	0.00	4	51.60	51.60	-4	4,020	-0.10%
2024/05/13	1	43.50	0	0.00	43.45	1	5,402	0.02%
2024/05/08	0	0.00	1	43.70	43.55	-1	5,568	-0.02%
2024/04/23	0	0.00	10	44.60	45.50	-10	6,130	-0.16%
2024/04/22	7	47.27	0	0.00	45.75	7	6,262	0.11%
2024/04/19	0	0.00	1	47.70	47.30	-1	6,397	-0.02%
2024/04/18	10	49.87	1	48.80	48.60	9	6,332	0.14%
2024/04/17	3	48.68	0	0.00	49.60	3	6,315	0.05%
2024/04/16	1	47.80	0	0.00	46.40	1	6,156	0.02%
2024/04/15	2	50.03	2	48.55	48.20	0	6,068	0.00%
2024/04/12	2	46.60	0	0.00	46.55	2	5,802	0.03%
2024/04/09	0	0.00	2	44.25	44.15	-2	5,645	-0.04%
2024/03/22	2	43.58	0	0.00	43.70	2	5,608	0.04%
2024/03/11	1	42.25	0	0.00	42.05	1	6,419	0.02%
2024/02/29	1	49.25	0	0.00	49.75	1	5,773	0.02%
2024/02/21	10	45.48	10	46.05	46.70	0	4,580	0.00%
2024/02/20	0	0.00	1	45.30	45.10	-1	4,286	-0.02%
2024/01/31	0	0.00	5	43.10	43.45	-5	3,476	-0.14%
2024/01/24	0	0.00	1	43.50	43.60	-1	3,120	-0.03%
2023/12/19	1	38.00	0	0.00	38.15	1	1,875	0.05%
2023/12/13	0	0.00	1	42.10	42.55	-1	1,487	-0.07%
2023/12/12	1	43.00	0	0.00	43.45	1	1,148	0.09%
2023/09/18	2	33.75	2	33.80	33.80	0	790	0.00%
2023/06/02	5	38.45	0	0.00	38.30	5	4,428	0.11%
2023/05/22	0	0.00	3	37.10	37.55	-3	4,320	-0.07%
2023/05/18	3	36.75	0	0.00	36.70	3	4,286	0.07%
2023/04/17	1	38.95	1	39.40	39.90	0	2,819	0.00%
2023/04/06	0	0.00	10	37.20	37.45	-10	2,268	-0.44%
2023/03/31	5	36.80	0	0.00	37.05	5	2,252	0.22%
2023/03/27	5	37.26	0	0.00	37.10	5	2,187	0.23%
2023/03/16	0	0.00	2	35.70	35.45	-2	1,987	-0.10%
2023/03/15	0	0.00	1	37.45	36.45	-1	1,948	-0.05%
2023/03/14	1	37.10	0	0.00	37.20	1	1,871	0.05%
2023/03/13	4	36.94	2	36.70	37.20	2	1,788	0.11%
2023/03/10	4	38.20	4	38.20	38.45	0	1,629	0.00%
2023/02/17	0	0.00	1	30.70	30.70	-1	854	-0.12%
2023/02/13	0	0.00	10	30.55	30.00	-10	796	-1.26%
2023/02/10	11	30.54	0	0.00	30.05	11	781	1.41%
2023/01/05	5	30.30	5	29.80	29.40	0	520	0.00%
2022/09/29	0	0.00	3	24.10	24.25	-3	265	-1.13%
2022/05/05	0	0.00	3	33.93	33.50	-3	1,289	-0.23%
2022/05/04	0	0.00	2	33.55	33.75	-2	1,256	-0.16%
2022/05/03	0	0.00	2	33.75	33.55	-2	1,231	-0.16%
2022/04/29	2	34.45	0	0.00	34.60	2	1,169	0.17%
2022/04/28	1	34.55	2	34.85	34.50	-1	1,045	-0.10%
2022/04/27	6	33.70	0	0.00	34.70	6	886	0.68%
2022/04/15	0	0.00	2	30.40	30.55	-2	537	-0.37%
2022/04/14	2	30.05	0	0.00	30.00	2	619	0.32%
2022/01/10	3	34.65	0	0.00	34.55	3	1,227	0.24%
2021/12/27	0	0.00	5	32.50	32.70	-5	1,788	-0.28%
2021/12/10	0	0.00	2	34.10	33.80	-2	2,185	-0.09%
2021/12/09	0	0.00	2	33.25	32.90	-2	2,155	-0.09%
2021/11/19	2	32.85	0	0.00	32.70	2	2,118	0.09%
2021/11/18	2	33.55	0	0.00	33.40	2	2,101	0.10%
2021/11/09	0	0.00	5	35.60	35.50	-5	2,012	-0.25%
2021/10/22	0	0.00	1	33.50	33.20	-1	2,010	-0.05%
2021/10/21	1	32.65	0	0.00	32.40	1	2,042	0.05%
2021/10/01	0	0.00	5	37.00	34.25	-5	2,272	-0.22%
2021/08/24	0	0.00	6	30.92	30.75	-6	2,527	-0.24%
2021/08/19	6	30.29	0	0.00	30.00	6	2,524	0.24%
2021/07/28	0	0.00	2	36.88	36.70	-2	2,385	-0.08%
2021/07/27	2	38.28	0	0.00	37.60	2	2,367	0.08%
2021/07/20	10	38.00	0	0.00	38.10	10	2,193	0.46%
2021/07/16	0	0.00	1	38.25	40.00	-1	1,912	-0.05%
2021/07/09	5	35.00	0	0.00	35.30	5	1,556	0.32%
2021/04/19	0	0.00	2	34.50	34.35	-2	1,291	-0.15%
2021/02/26	0	0.00	1	29.00	28.90	-1	2,191	-0.05%
2021/02/18	1	27.40	0	0.00	27.60	1	2,165	0.05%
2020/12/24	1	33.55	0	0.00	33.50	1	2,370	0.04%
2020/12/22	1	33.80	0	0.00	33.00	1	2,409	0.04%
2020/12/21	1	34.20	0	0.00	33.90	1	2,441	0.04%
2020/10/28	1	37.50	0	0.00	36.85	1	3,995	0.03%
2020/09/03	0	0.00	2	42.30	42.10	-2	6,257	-0.03%
2020/08/20	0	0.00	1	39.10	37.70	-1	5,429	-0.02%
2020/08/18	1	41.95	0	0.00	43.40	1	5,090	0.02%
2020/08/03	0	0.00	1	39.50	38.90	-1	4,252	-0.02%
2020/07/27	0	0.00	1	42.60	41.45	-1	3,608	-0.03%
2020/07/23	1	46.50	0	0.00	46.90	1	3,357	0.03%
2020/07/02	0	0.00	2	38.90	38.90	-2	2,342	-0.09%
2020/07/01	0	0.00	1	35.40	35.40	-1	2,240	-0.04%
2020/06/30	2	31.95	1	31.95	32.20	1	2,132	0.05%
2020/06/19	0	0.00	1	24.85	24.80	-1	1,356	-0.07%
2020/06/11	0.5	17.60	0	0.00	17.85	0.5	781	0.06%
2020/05/08	0	0.00	1	14.40	14.35	-1	559	-0.18%
2020/03/18	1	11.20	0	0.00	10.10	1	411	0.24%
2020/02/10	3	16.50	0	0.00	16.55	3	334	0.90%
2020/01/30	0	0.00	1	17.75	17.70	-1	326	-0.31%
2020/01/17	0	0.00	1	19.80	19.95	-1	317	-0.31%
2019/10/09	1	20.90	0	0.00	20.70	1	444	0.23%
2019/07/16	1	23.80	0	0.00	23.75	1	462	0.22%
2019/07/12	0	0.00	3	22.90	22.85	-3	472	-0.63%
2019/06/04	3	21.20	0	0.00	20.95	3	1,402	0.21%
2019/04/01	0	0.00	2	26.00	25.85	-2	1,481	-0.14%
2019/03/18	2	25.50	0	0.00	25.10	2	1,295	0.15%
2019/02/13	0	0.00	3	19.50	19.60	-3	482	-0.62%
2018/12/21	0.5	19.40	0	0.00	19.45	0.5	756	0.06%