如興 (4414)-土銀-白河券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.03
漲幅
-0.93%
成交量
296張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	336	3.12	3.21	-336	526	-63.80%	大賣/鉅額交易
2024/11/15	0	0.00	96	3.13	3.12	-96	507	-18.92%
2024/11/13	0	0.00	67	3.11	3.09	-67	507	-13.20%
2024/10/07	20	3.12	0	0.00	3.14	20	967	2.07%
2024/07/17	0	0.00	40	3.95	3.88	-40	1,470	-2.72%
2024/07/16	0	0.00	30	3.84	3.88	-30	1,413	-2.12%
2024/07/12	0	0.00	20	3.60	3.43	-20	1,296	-1.54%
2024/07/11	0	0.00	9	3.49	3.50	-9	1,235	-0.73%
2024/05/14	30	3.58	0	0.00	3.60	30	806	3.72%
2024/04/22	30	3.58	0	0.00	3.53	30	858	3.50%
2024/04/19	32	3.63	0	0.00	3.57	32	853	3.75%
2024/04/18	25	3.56	0	0.00	3.60	25	846	2.95%
2023/10/19	0	0.00	10	3.49	3.51	-10	1,151	-0.87%
2023/07/03	499	4.68	5	4.68	4.68	494	6,825	7.24%	大買/鉅額交易
2023/06/30	0	0.00	8	4.35	4.26	-8	6,687	-0.12%
2023/06/29	0	0.00	15	4.26	4.26	-15	6,543	-0.23%
2022/08/17	40	2.85	40	2.82	2.92	0	5,600	0.00%
2022/07/29	0	0.00	1	2.90	2.90	-1	3,183	-0.03%
2022/06/24	0	0.00	8	5.13	5.08	-8	3,199	-0.25%
2022/06/07	0	0.00	250	5.00	4.97	-250	3,406	-7.34%	大賣/鉅額交易
2022/05/24	28	5.20	0	0.00	4.96	28	3,690	0.76%
2022/05/23	230	5.22	0	0.00	5.15	230	3,664	6.28%	大買/鉅額交易
2022/05/06	0	0.00	10	4.79	4.77	-10	3,733	-0.27%
2022/05/03	10	5.26	0	0.00	5.25	10	3,739	0.27%
2022/04/28	0	0.00	17	4.67	4.66	-17	3,631	-0.47%
2022/04/22	2	5.17	0	0.00	5.26	2	3,558	0.06%
2022/04/21	15	5.24	0	0.00	5.22	15	3,607	0.42%
2022/04/15	20	5.37	0	0.00	5.26	20	3,667	0.55%
2022/04/14	10	5.56	0	0.00	5.46	10	3,654	0.27%
2022/04/12	10	5.56	0	0.00	5.45	10	3,648	0.27%
2022/02/17	0	0.00	10	7.06	6.95	-10	4,645	-0.22%
2022/02/11	10	6.96	0	0.00	6.88	10	4,536	0.22%
2021/12/14	10	6.90	0	0.00	6.86	10	3,193	0.31%
2021/12/02	10	7.10	0	0.00	7.15	10	2,691	0.37%
2021/11/11	10	7.74	0	0.00	7.75	10	2,476	0.40%
2021/10/13	0	0.00	10	8.00	7.99	-10	2,315	-0.43%
2021/10/04	0	0.00	1	7.82	7.70	-1	2,432	-0.04%
2021/10/01	2	7.80	0	0.00	7.75	2	2,436	0.08%
2021/09/30	1	7.89	0	0.00	8.01	1	2,440	0.04%
2021/09/29	6	7.88	0	0.00	7.95	6	2,403	0.25%
2021/09/28	2	7.96	0	0.00	8.00	2	2,421	0.08%
2021/09/15	10	7.88	0	0.00	8.12	10	2,556	0.39%
2021/09/10	0	0.00	12	7.97	7.99	-12	2,530	-0.47%
2021/09/02	1	7.59	0	0.00	7.75	1	2,580	0.04%
2021/09/01	1	7.87	0	0.00	8.00	1	2,519	0.04%
2021/08/31	3	7.39	0	0.00	7.99	3	2,467	0.12%
2021/08/30	7	7.31	0	0.00	7.40	7	2,404	0.29%
2021/08/18	1	8.07	0	0.00	8.20	1	2,362	0.04%
2021/08/16	1	8.38	1	8.42	8.38	0	2,503	0.00%
2021/08/13	1	8.62	1	8.49	8.65	0	2,544	0.00%
2021/08/12	0	0.00	1	8.62	8.55	-1	2,585	-0.04%
2021/08/09	0	0.00	1	8.68	8.68	-1	2,796	-0.04%
2021/08/06	0	0.00	2	8.78	8.74	-2	2,912	-0.07%
2021/08/05	1	8.86	0	0.00	8.80	1	3,145	0.03%
2021/07/30	2	8.90	0	0.00	8.85	2	4,890	0.04%
2021/07/21	1	8.78	0	0.00	8.78	1	6,965	0.01%
2021/07/20	0	0.00	1	8.75	9.05	-1	6,987	-0.01%
2021/06/21	0	0.00	1	9.13	9.07	-1	9,334	-0.01%
2021/06/18	1	9.20	0	0.00	9.20	1	9,322	0.01%
2021/06/09	1	9.90	0	0.00	9.70	1	9,252	0.01%
2021/06/07	20	9.78	0	0.00	9.71	20	9,274	0.22%
2021/06/04	10	9.98	0	0.00	9.94	10	9,230	0.11%
2021/05/27	10	9.69	0	0.00	9.78	10	8,872	0.11%
2021/05/21	0	0.00	1	9.50	9.55	-1	8,662	-0.01%
2021/05/18	4	8.98	0	0.00	9.27	4	8,513	0.05%
2021/05/13	1	9.55	3	9.72	9.56	-2	8,226	-0.02%
2021/05/12	2	11.55	0	0.00	10.60	2	7,991	0.03%
2021/05/11	2	11.03	1	11.70	11.70	1	7,296	0.01%
2021/05/05	3	10.50	0	0.00	10.70	3	6,145	0.05%
2021/05/03	6	11.40	20	11.40	11.30	-14	5,687	-0.25%
2021/04/28	5	11.35	0	0.00	11.30	5	4,242	0.12%
2021/04/21	0	0.00	20	11.58	11.60	-20	3,929	-0.51%
2021/04/16	5	10.95	0	0.00	10.95	5	2,483	0.20%
2021/04/13	5	11.00	2	11.10	10.50	3	2,423	0.12%
2021/04/12	2	10.50	0	0.00	10.55	2	2,284	0.09%
2021/03/11	0	0.00	1	9.92	9.94	-1	1,964	-0.05%
2021/03/02	10	9.90	0	0.00	9.82	10	2,249	0.44%
2021/02/19	0	0.00	0.1	10.05	10.10	-0.1	2,341	0.00%
2021/01/12	10	10.05	0	0.00	10.05	10	2,320	0.43%
2021/01/11	10	10.25	0	0.00	10.20	10	2,323	0.43%
2021/01/07	0	0.00	1	10.20	10.05	-1	2,399	-0.04%
2021/01/04	10	11.15	0	0.00	11.05	10	2,327	0.43%
2020/12/28	5	11.10	0	0.00	11.10	5	2,394	0.21%
2020/12/22	1	11.25	0	0.00	11.10	1	2,433	0.04%
2020/12/11	1	11.20	0	0.00	11.05	1	2,794	0.04%
2020/12/09	0	0.00	5	11.60	11.55	-5	2,819	-0.18%
2020/11/13	0	0.00	6	11.48	11.55	-6	4,132	-0.15%
2020/11/11	0	0.00	2	11.45	11.30	-2	4,385	-0.05%
2020/11/10	0	0.00	2	11.40	11.30	-2	4,529	-0.04%
2020/11/05	0	0.00	7	11.49	11.55	-7	5,472	-0.13%
2020/11/02	2	11.23	0	0.00	11.15	2	6,996	0.03%
2020/10/30	8	11.44	0	0.00	11.45	8	7,174	0.11%
2020/10/29	2	11.53	0	0.00	11.55	2	7,676	0.03%
2020/10/28	3	11.70	0	0.00	11.60	3	8,322	0.04%
2020/10/27	2	11.80	0	0.00	11.85	2	8,605	0.02%
2020/10/22	0	0.00	1	12.00	11.90	-1	8,975	-0.01%
2020/10/16	0	0.00	3	11.95	11.65	-3	9,954	-0.03%
2020/10/15	4	11.83	0	0.00	11.80	4	9,977	0.04%
2020/10/14	5	11.90	2	12.00	11.90	3	10,158	0.03%
2020/10/13	2	11.68	0	0.00	11.70	2	10,485	0.02%
2020/09/29	0	0.00	2	12.18	12.15	-2	12,668	-0.02%
2020/09/28	0	0.00	3	12.05	12.10	-3	12,740	-0.02%
2020/09/24	2	12.13	0	0.00	11.70	2	12,884	0.02%
2020/09/23	3	12.68	0	0.00	12.30	3	12,824	0.02%
2020/09/21	0	0.00	6	13.35	13.30	-6	12,966	-0.05%
2020/09/18	6	13.00	2	12.95	13.15	4	13,068	0.03%
2020/09/11	2	12.53	2	12.55	12.35	0	15,884	0.00%
2020/09/09	0	0.00	2	13.45	13.65	-2	17,264	-0.01%
2020/09/07	0	0.00	3	13.80	13.50	-3	18,234	-0.02%
2020/08/28	2	12.45	0	0.00	12.45	2	18,206	0.01%
2020/08/25	2	12.23	0	0.00	12.40	2	18,065	0.01%
2020/08/20	0	0.00	90	11.31	11.90	-90	17,746	-0.51%
2020/08/18	0	0.00	1	12.40	12.45	-1	17,379	-0.01%
2020/08/17	2	12.50	0	0.00	12.25	2	17,254	0.01%
2020/08/12	6	12.42	0	0.00	13.00	6	16,673	0.04%
2020/08/10	15	15.47	0	0.00	15.05	15	15,976	0.09%
2020/08/06	5	15.95	3	16.05	15.95	2	15,191	0.01%
2020/08/05	10	15.30	0	0.00	15.45	10	14,444	0.07%
2020/08/04	2	15.80	2	16.05	15.40	0	14,250	0.00%
2020/08/03	5	14.85	7	15.75	15.75	-2	13,748	-0.01%
2020/07/31	0	0.00	10	14.95	14.35	-10	13,101	-0.08%
2020/07/30	12	14.50	0	0.00	14.55	12	12,812	0.09%
2020/07/29	0	0.00	2	14.20	14.25	-2	12,624	-0.02%
2020/07/24	0	0.00	7	14.03	14.05	-7	12,240	-0.06%
2020/07/23	5	13.45	0	0.00	13.40	5	11,850	0.04%
2020/07/16	14	14.13	0	0.00	14.00	14	10,973	0.13%
2020/07/14	24	15.01	0	0.00	14.25	24	10,247	0.23%
2020/07/13	6	15.05	0	0.00	15.05	6	9,772	0.06%
2020/07/10	20	13.35	12	13.88	13.70	8	9,325	0.09%
2020/07/09	10	13.30	0	0.00	13.05	10	9,064	0.11%
2020/07/08	10	13.65	60	13.85	13.65	-50	8,877	-0.56%
2020/07/03	10	13.95	0	0.00	14.10	10	8,475	0.12%
2020/07/01	25	13.36	8	13.40	13.25	17	8,277	0.21%
2020/06/30	5	12.30	0	0.00	13.40	5	8,128	0.06%
2020/06/29	25	12.38	0	0.00	12.20	25	7,970	0.31%
2020/06/24	2	12.75	2	12.83	12.75	0	7,825	0.00%
2020/06/23	8	13.15	10	12.70	13.05	-2	7,669	-0.03%
2020/06/22	5	14.20	0	0.00	13.85	5	7,370	0.07%
2020/06/19	4	15.45	19	15.28	15.00	-15	7,074	-0.21%
2020/06/18	9	14.80	38	14.56	14.75	-29	5,911	-0.49%
2020/06/17	11	14.21	0	0.00	14.70	11	4,818	0.23%
2020/06/16	2	13.35	5	13.40	13.40	-3	3,639	-0.08%
2020/06/15	35	12.20	0	0.00	12.20	35	3,178	1.10%
2020/06/12	3	11.00	0	0.00	11.10	3	2,328	0.13%
2019/09/06	0	0.00	8	11.90	12.20	-8	2,775	-0.29%
2019/08/20	1	11.20	0	0.00	11.20	1	4,499	0.02%
2019/07/30	8	12.29	0	0.00	11.95	8	4,434	0.18%
2019/07/29	4	13.25	0	0.00	13.25	4	3,955	0.10%
2019/07/10	1	14.55	1	14.40	14.40	0	4,524	0.00%
2019/06/18	0	0.00	1	14.10	14.10	-1	4,769	-0.02%
2019/06/05	0	0.00	5	14.10	14.25	-5	5,189	-0.10%
2019/06/03	0	0.00	10	14.60	14.00	-10	5,160	-0.19%
2019/05/31	11	14.60	3	14.90	14.55	8	5,063	0.16%
2019/05/30	3	14.70	0	0.00	14.70	3	4,955	0.06%
2019/05/29	5	15.50	0	0.00	15.60	5	4,823	0.10%
2019/05/28	0	0.00	2	15.95	15.50	-2	4,502	-0.04%
2019/05/27	0	0.00	3	14.95	15.60	-3	3,803	-0.08%
2019/05/24	1	14.30	0	0.00	14.25	1	3,406	0.03%
2019/05/23	1	13.80	0	0.00	13.75	1	3,119	0.03%
2019/05/03	0	0.00	1	14.10	14.15	-1	3,266	-0.03%
2019/04/23	1	13.85	0	0.00	13.85	1	2,890	0.03%
2019/02/26	3	14.60	0	0.00	14.45	3	2,530	0.12%
2019/01/30	0	0.00	3	14.50	14.60	-3	2,351	-0.13%
2019/01/23	3	13.85	0	0.00	13.80	3	2,403	0.12%
2019/01/15	0	0.00	5	15.00	15.00	-5	2,492	-0.20%
2019/01/14	0	0.00	5	14.90	14.90	-5	2,505	-0.20%
2019/01/03	5	14.35	0	0.00	14.35	5	2,979	0.17%
2018/12/20	0	0.00	5	14.30	14.25	-5	3,361	-0.15%
2018/11/28	5	14.10	0	0.00	14.10	5	2,693	0.19%
2018/11/21	15	13.85	0	0.00	13.70	15	2,621	0.57%
2018/11/20	0	0.00	5	14.25	14.00	-5	2,601	-0.19%
2018/11/07	10	13.20	0	0.00	13.20	10	2,724	0.37%
2018/11/06	10	13.20	0	0.00	13.30	10	2,705	0.37%
2018/11/05	0	0.00	60	13.23	13.50	-60	2,697	-2.22%
2018/11/02	5	13.65	0	0.00	13.60	5	2,668	0.19%
2018/10/29	10	12.65	10	12.70	13.20	0	2,592	0.00%
2018/10/19	10	14.65	5	14.70	14.25	5	2,476	0.20%
2018/10/17	0	0.00	35	13.04	14.00	-35	2,222	-1.57%
2018/10/16	4	13.20	60	12.66	12.80	-56	2,120	-2.64%
2018/10/11	42	13.86	0	0.00	13.45	42	2,105	1.99%
2018/10/09	10	14.25	0	0.00	14.40	10	2,021	0.49%
2018/10/08	58	13.42	0	0.00	13.90	58	1,969	2.94%
2018/08/30	5	14.35	0	0.00	14.20	5	2,390	0.21%
2018/08/16	0	0.00	4	14.00	14.05	-4	2,527	-0.16%
2018/08/15	0	0.00	4	14.35	14.05	-4	2,521	-0.16%
2018/08/13	5	13.90	0	0.00	14.00	5	2,407	0.21%
2018/07/27	0	0.00	0	14.65	14.55	0	2,850	0.00%
2018/07/23	0	0.00	5	15.35	14.95	-5	3,220	-0.16%
2018/07/04	0	0.00	5	15.30	15.30	-5	3,299	-0.15%
2018/06/20	5	14.85	0	0.00	14.80	5	3,276	0.15%
2018/06/13	2	15.00	0	0.00	15.00	2	3,298	0.06%
2018/06/06	4	15.70	0	0.00	15.75	4	3,270	0.12%
2018/05/22	2	15.50	0	0.00	15.45	2	3,358	0.06%
2018/04/11	0	0.00	10	14.95	15.30	-10	5,191	-0.19%
2018/01/22	10	19.15	0	0.00	18.90	10	4,807	0.21%