安力-KY (5223)-土銀-白河券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.55
漲跌
▲0.20
漲幅
+0.54%
成交量
62張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	1	37.60	37.60	-1	22	-4.40%
2023/10/25	0	0.00	1	37.75	37.75	-1	24	-4.16%
2023/07/13	0	0.00	1	40.20	40.20	-1	33	-2.96%
2023/06/21	0	0.00	1	39.70	39.80	-1	33	-2.97%
2023/05/23	1	38.75	0	0.00	38.75	1	30	3.27%
2023/03/24	1	40.60	0	0.00	40.65	1	25	3.88%
2022/12/06	0	0.00	1	41.00	41.60	-1	32	-3.12%
2022/11/24	1	39.20	0	0.00	39.40	1	29	3.34%
2022/06/08	0	0.00	1	49.20	49.75	-1	27	-3.58%
2022/05/10	1	47.95	0	0.00	48.00	1	38	2.59%
2022/04/13	0	0.00	1	52.20	52.20	-1	56	-1.75%
2022/02/08	0	0.00	1	56.60	55.50	-1	134	-0.74%
2022/01/10	2	56.20	0	0.00	56.00	2	133	1.50%
2021/12/09	0	0.00	1	61.90	61.50	-1	108	-0.92%
2021/12/03	0	0.00	1	58.20	57.70	-1	95	-1.04%
2021/12/02	0	0.00	1	57.70	56.90	-1	94	-1.05%
2021/11/30	0	0.00	1	54.70	54.80	-1	89	-1.12%
2021/11/10	0	0.00	2	50.85	50.50	-2	87	-2.29%
2021/11/02	0	0.00	1	48.80	47.70	-1	93	-1.07%
2021/10/28	1	46.50	0	0.00	46.65	1	115	0.87%
2021/10/19	1	47.35	0	0.00	47.35	1	126	0.79%
2021/09/24	0	0.00	1	51.60	51.60	-1	179	-0.56%
2021/09/16	1	50.90	0	0.00	51.30	1	183	0.54%
2021/09/15	0	0.00	1	52.40	51.90	-1	184	-0.54%
2021/09/13	0	0.00	1	53.30	53.10	-1	187	-0.53%
2021/09/10	0	0.00	1	52.90	53.20	-1	189	-0.53%
2021/09/09	0	0.00	2	51.20	51.00	-2	188	-1.06%
2021/08/31	1	49.30	0	0.00	49.35	1	205	0.49%
2021/08/25	2	49.90	0	0.00	49.90	2	213	0.94%
2021/08/24	1	50.20	0	0.00	49.50	1	217	0.46%
2021/08/16	1	56.30	0	0.00	56.60	1	233	0.43%
2021/08/04	0	0.00	1	64.00	64.10	-1	291	-0.34%
2021/07/23	0	0.00	1	60.50	60.50	-1	382	-0.26%
2021/07/16	0	0.00	2	59.75	61.20	-2	417	-0.48%
2021/07/15	1	57.10	0	0.00	57.70	1	416	0.24%
2021/07/13	2	58.00	0	0.00	58.00	2	428	0.47%
2021/07/07	1	59.80	0	0.00	59.50	1	464	0.22%
2021/06/24	1	61.80	1	62.70	62.00	0	750	0.00%
2021/06/18	1	61.60	0	0.00	61.60	1	799	0.13%
2021/06/15	1	60.60	0	0.00	61.20	1	842	0.12%
2021/06/10	1	61.60	0	0.00	61.90	1	886	0.11%
2021/06/08	2	63.15	0	0.00	62.10	2	993	0.20%
2021/06/03	1	66.70	0	0.00	67.00	1	1,086	0.09%
2021/05/31	0	0.00	1	66.90	67.60	-1	1,347	-0.07%
2021/05/28	1	65.90	0	0.00	66.50	1	1,618	0.06%
2021/05/25	1	64.90	0	0.00	65.10	1	2,197	0.05%
2021/03/23	0	0.00	4	90.25	89.50	-4	2,887	-0.14%
2021/03/19	2	93.30	2	92.90	93.30	0	2,860	0.00%
2021/03/15	3	103.00	3	97.37	98.40	0	2,849	0.00%
2021/03/10	3	93.00	3	93.93	93.00	0	2,734	0.00%
2021/03/09	2	92.25	0	0.00	96.30	2	2,711	0.07%
2021/03/08	3	93.00	5	93.42	93.00	-2	2,670	-0.07%
2021/03/05	1	100.00	1	101.00	96.60	0	2,633	0.00%
2021/03/03	1	108.00	0	0.00	104.00	1	2,430	0.04%
2021/03/02	1	117.50	1	113.50	104.00	0	2,197	0.00%
2021/02/26	3	99.30	0	0.00	111.50	3	1,941	0.15%
2021/02/24	0	0.00	1	96.50	92.40	-1	1,693	-0.06%
2021/02/22	4	86.35	0	0.00	91.80	4	1,467	0.27%
2021/02/18	1	82.80	0	0.00	83.70	1	1,327	0.08%
2021/02/01	3	73.40	7	73.39	72.00	-4	1,197	-0.33%
2021/01/29	0	0.00	1	86.30	76.00	-1	1,161	-0.09%
2020/12/09	0	0.00	1	76.00	73.60	-1	843	-0.12%
2020/11/30	1	73.70	0	0.00	73.20	1	947	0.11%
2020/09/03	0	0.00	4	71.63	70.50	-4	2,354	-0.17%
2020/09/02	4	74.23	0	0.00	72.50	4	2,307	0.17%
2020/08/31	1	78.70	0	0.00	79.00	1	2,109	0.05%
2020/07/28	0	0.00	3	49.55	50.70	-3	813	-0.37%
2020/07/23	1	56.80	0	0.00	58.00	1	744	0.13%
2020/07/22	2	61.70	0	0.00	56.00	2	719	0.28%
2020/07/13	0	0.00	5	60.80	61.10	-5	491	-1.02%
2020/07/09	5	66.90	0	0.00	59.00	5	451	1.11%
2019/09/18	0	0.00	1	38.40	38.40	-1	85	-1.17%
2019/09/11	1	38.90	0	0.00	38.35	1	87	1.14%
2019/04/19	0	0.00	4	48.15	48.10	-4	598	-0.67%
2019/04/16	2	49.40	0	0.00	49.25	2	702	0.28%
2019/04/15	2	50.20	0	0.00	50.20	2	730	0.27%
2019/03/29	0	0.00	1	50.80	50.00	-1	699	-0.14%
2019/03/28	1	52.80	1	53.30	50.90	0	693	0.00%
2019/03/21	1	51.30	0	0.00	51.20	1	625	0.16%
2018/10/15	0	0.00	1	33.50	34.80	-1	81	-1.23%
2018/07/02	0	0.00	3	40.15	38.00	-3	1,995	-0.15%