宣德 (5457)-土銀-白河券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▲0.3
漲幅
+0.48%
成交量
1,404張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	20	56.15	0	0.00	55.90	20	2,073	0.96%
2024/04/15	0	0.00	1	61.90	61.90	-1	2,048	-0.05%
2024/04/11	0	0.00	1	60.80	60.00	-1	2,037	-0.05%
2024/04/08	1	62.20	0	0.00	62.50	1	2,023	0.05%
2024/03/04	0	0.00	20	69.10	69.10	-20	2,029	-0.99%
2024/02/26	0	0.00	10	68.00	67.40	-10	1,824	-0.55%
2024/02/05	0	0.00	10	56.50	56.80	-10	1,347	-0.74%
2024/01/30	0	0.00	9	60.00	60.30	-9	1,290	-0.70%
2024/01/26	0	0.00	1	59.30	59.30	-1	1,233	-0.08%
2024/01/24	0	0.00	3	60.20	59.80	-3	1,188	-0.25%
2024/01/17	0	0.00	3	57.80	57.80	-3	1,107	-0.27%
2024/01/16	0	0.00	3	58.53	58.80	-3	1,089	-0.28%
2024/01/09	1	55.60	25	55.84	55.60	-24	1,087	-2.21%
2024/01/02	1	58.00	0	0.00	57.30	1	1,079	0.09%
2023/12/29	0	0.00	10	59.30	58.30	-10	1,064	-0.94%
2023/12/21	10	57.60	0	0.00	57.00	10	977	1.02%
2023/12/18	12	59.28	10	59.30	59.30	2	844	0.24%
2023/12/11	5	54.86	0	0.00	54.20	5	737	0.68%
2023/10/06	10	52.90	0	0.00	53.50	10	2,078	0.48%
2023/09/22	10	53.20	0	0.00	53.60	10	2,555	0.39%
2023/09/15	0	0.00	5	55.70	55.30	-5	2,510	-0.20%
2023/09/14	20	56.15	0	0.00	56.10	20	2,492	0.80%
2023/09/11	15	55.17	0.1	54.90	55.30	14.9	2,488	0.60%
2023/09/06	0	0.00	1	59.50	59.60	-1	2,313	-0.04%
2023/09/05	2	61.40	2	60.25	60.60	0	2,270	0.00%
2023/09/04	1.1	59.05	0	0.00	61.00	1.1	2,122	0.05%
2023/08/14	20	50.30	0	0.00	50.30	20	1,748	1.14%
2023/07/17	5	57.00	30	57.67	56.50	-25	1,460	-1.71%
2023/07/14	10	60.00	20	61.00	60.80	-10	1,310	-0.76%
2023/07/13	0	0.00	2	62.70	62.00	-2	1,208	-0.17%
2023/07/11	0	0.00	30	57.81	59.10	-30	859	-3.49%
2023/06/26	20	53.40	0	0.00	52.80	20	678	2.95%
2023/06/20	9	54.10	0	0.00	53.70	9	802	1.12%
2023/06/19	21	54.31	0	0.00	54.30	21	806	2.60%
2023/06/15	20	54.45	0	0.00	54.10	20	817	2.45%
2023/05/31	0	0.00	1	51.30	50.80	-1	864	-0.12%
2023/05/29	1	51.00	0	0.00	50.90	1	957	0.10%
2023/05/03	10	53.64	0	0.00	53.10	10	1,251	0.80%
2023/04/28	0	0.00	4	52.85	53.10	-4	1,259	-0.32%
2023/04/25	0	0.00	6	54.42	54.10	-6	1,228	-0.49%
2023/02/24	0	0.00	3	60.20	55.20	-3	931	-0.32%
2023/02/23	4	54.10	1	53.80	58.50	3	744	0.40%
2023/02/22	0	0.00	24	53.27	53.20	-24	719	-3.34%
2023/02/15	2	52.90	0	0.00	51.90	2	862	0.23%
2023/02/06	6	52.37	0	0.00	52.40	6	1,156	0.52%
2023/02/03	4	53.00	0	0.00	52.90	4	1,173	0.34%
2023/02/02	3	53.50	1	53.80	54.20	2	1,219	0.16%
2023/02/01	3	52.70	0	0.00	52.70	3	1,281	0.23%
2023/01/30	7	51.36	0	0.00	51.50	7	1,341	0.52%
2023/01/11	0	0.00	20	51.00	50.70	-20	1,381	-1.45%
2022/10/18	10	46.45	0	0.00	46.95	10	1,407	0.71%
2022/10/14	9	46.12	0	0.00	46.10	9	1,399	0.64%
2022/10/04	1	50.40	0	0.00	50.70	1	1,294	0.08%
2022/09/22	0	0.00	1	58.30	59.80	-1	1,194	-0.08%
2022/09/16	0	0.00	6	65.70	64.10	-6	1,011	-0.59%
2022/09/15	9	64.94	0	0.00	65.80	9	942	0.96%
2022/08/31	0	0.00	20	58.80	58.50	-20	717	-2.79%
2022/05/26	0	0.00	10	54.30	54.30	-10	895	-1.12%
2022/05/18	1	54.80	10	54.64	54.70	-9	974	-0.92%
2022/03/10	1	60.30	0	0.00	60.00	1	1,346	0.07%
2022/03/09	2	56.90	0	0.00	57.20	2	1,317	0.15%
2022/01/14	0	0.00	10	74.80	75.00	-10	1,989	-0.50%
2022/01/11	0	0.00	51	78.31	76.80	-51	2,023	-2.52%
2022/01/07	51	80.26	83	79.21	80.60	-32	2,018	-1.59%
2022/01/06	10	80.60	22	81.85	80.60	-12	2,017	-0.59%
2022/01/05	49	81.86	0	0.00	81.90	49	2,020	2.42%
2021/12/30	36	82.47	0	0.00	82.40	36	2,054	1.75%
2021/12/29	10	82.80	0	0.00	82.50	10	2,087	0.48%
2021/12/28	0	0.00	5	82.52	83.00	-5	2,124	-0.24%
2021/12/27	86	82.00	61	81.69	82.60	25	2,123	1.18%
2021/12/24	10	80.00	0	0.00	79.00	10	2,128	0.47%
2021/12/23	20	79.80	0	0.00	80.60	20	2,162	0.92%
2021/12/16	0	0.00	2	76.70	76.70	-2	2,448	-0.08%
2021/12/08	1	77.50	0	0.00	77.40	1	2,961	0.03%
2021/11/11	1	84.00	0	0.00	82.80	1	3,679	0.03%
2021/10/12	0	0.00	1	85.20	82.00	-1	3,362	-0.03%
2021/10/07	0	0.00	1	81.70	85.00	-1	3,395	-0.03%
2021/10/01	1	75.70	0	0.00	75.70	1	3,815	0.03%
2021/09/29	1	79.70	0	0.00	79.40	1	3,698	0.03%
2021/08/30	0	0.00	1	83.30	83.90	-1	2,545	-0.04%
2021/08/26	0	0.00	2	78.00	78.10	-2	2,472	-0.08%
2021/08/24	2	80.20	0	0.00	79.40	2	2,505	0.08%
2021/08/17	1	73.80	0	0.00	73.10	1	2,486	0.04%
2021/07/15	3	89.47	0	0.00	89.70	3	2,769	0.11%
2021/07/14	0	0.00	1	84.00	84.70	-1	2,709	-0.04%
2021/07/13	0	0.00	1	86.10	87.50	-1	2,656	-0.04%
2021/07/05	0	0.00	2	81.45	80.80	-2	2,159	-0.09%
2021/06/30	3	84.30	0	0.00	83.40	3	2,196	0.14%
2021/06/29	0	0.00	2	85.30	84.90	-2	2,206	-0.09%
2021/06/25	4	83.70	0	0.00	80.90	4	2,355	0.17%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	78.80	0	0.00	78.90	1	2,113	0.05%
2021/01/14	0	0.00	1	102.00	104.00	-1	2,887	-0.03%
2021/01/11	1	100.50	0	0.00	101.00	1	2,918	0.03%
2020/12/31	0	0.00	1	94.70	93.70	-1	3,144	-0.03%
2020/12/11	1	100.00	0	0.00	98.00	1	3,630	0.03%
2020/11/24	0	0.00	2	107.00	105.50	-2	4,429	-0.05%
2020/11/19	1	106.00	0	0.00	105.00	1	5,247	0.02%
2020/11/16	2	106.50	1	107.50	106.50	1	5,886	0.02%
2020/11/06	0	0.00	1	105.50	104.00	-1	6,872	-0.01%
2020/11/05	1	101.50	1	100.00	100.00	0	6,930	0.00%
2020/11/02	1	91.40	0	0.00	91.40	1	7,190	0.01%
2020/10/23	1	103.00	1	103.00	103.50	0	8,308	0.00%
2020/10/21	0	0.00	2	102.50	102.50	-2	8,294	-0.02%
2020/10/07	0	0.00	3	122.67	121.50	-3	8,957	-0.03%
2020/10/06	0	0.00	8	124.50	121.50	-8	8,954	-0.09%
2020/09/18	2	120.00	0	0.00	121.00	2	9,222	0.02%
2020/09/15	1	116.00	0	0.00	114.50	1	9,049	0.01%
2020/09/11	0	0.00	1	112.00	110.00	-1	8,975	-0.01%
2020/09/04	10	117.00	0	0.00	117.50	10	8,915	0.11%
2020/08/31	0	0.00	52	127.12	123.00	-52	8,391	-0.62%
2020/08/28	20	127.50	0	0.00	128.50	20	8,239	0.24%
2020/08/27	32	131.31	0	0.00	129.00	32	8,073	0.40%
2020/08/25	1	123.00	0	0.00	132.50	1	7,705	0.01%
2020/08/24	0	0.00	2	120.00	121.00	-2	7,525	-0.03%
2020/08/21	2	122.75	2	121.75	115.50	0	7,423	0.00%
2020/08/20	0	0.00	1	124.50	119.00	-1	7,244	-0.01%
2020/08/19	4	127.50	0	0.00	123.50	4	7,037	0.06%
2020/08/17	0	0.00	9	112.00	112.00	-9	6,422	-0.14%
2020/08/07	0	0.00	1	104.50	105.50	-1	6,103	-0.02%
2020/08/05	1	104.00	0	0.00	105.50	1	5,924	0.02%
2020/08/04	1	97.20	4	97.80	102.50	-3	5,671	-0.05%
2020/08/03	3	95.10	2	96.50	93.40	1	5,339	0.02%
2020/07/29	0	0.00	1	83.30	84.70	-1	4,865	-0.02%
2020/07/15	4	84.78	3	84.60	81.10	1	4,146	0.02%
2020/07/10	0	0.00	1	79.80	79.50	-1	3,992	-0.03%
2020/07/02	2	90.65	1	90.40	89.50	1	3,889	0.03%
2020/07/01	0	0.00	2	89.20	87.20	-2	3,737	-0.05%
2020/06/17	0	0.00	1	84.70	84.00	-1	3,615	-0.03%
2020/06/12	1	80.70	1	80.10	84.50	0	3,735	0.00%
2020/06/03	1	85.90	0	0.00	85.20	1	3,795	0.03%
2020/05/29	1	83.00	0	0.00	81.80	1	3,656	0.03%
2020/05/26	0	0.00	1	85.10	82.00	-1	3,575	-0.03%
2020/05/25	1	80.70	0	0.00	81.30	1	3,497	0.03%
2020/05/22	1	84.20	1	85.60	81.70	0	3,470	0.00%
2020/05/18	0	0.00	1	73.30	71.00	-1	3,263	-0.03%
2020/05/11	1	77.00	0	0.00	75.00	1	3,204	0.03%
2020/05/05	0	0.00	1	72.00	72.50	-1	3,345	-0.03%
2020/04/15	6	64.10	0	0.00	63.70	6	3,398	0.18%
2020/04/13	0	0.00	6	58.18	59.00	-6	3,317	-0.18%
2020/03/27	4	55.20	8	52.60	52.20	-4	3,524	-0.11%
2020/03/24	4	46.15	0	0.00	46.15	4	3,574	0.11%
2020/03/19	0	0.00	1	46.45	45.45	-1	3,735	-0.03%
2020/03/16	1	68.90	0	0.00	62.30	1	3,944	0.03%
2020/03/09	1	75.20	0	0.00	73.80	1	4,686	0.02%
2020/02/26	0	0.00	1	81.50	79.20	-1	6,428	-0.02%
2020/02/25	1	83.70	1	81.50	81.80	0	6,413	0.00%
2020/02/17	0	0.00	1	78.90	78.70	-1	6,426	-0.02%
2020/02/12	1	78.40	0	0.00	79.70	1	6,322	0.02%
2020/02/11	1	76.30	0	0.00	78.20	1	6,298	0.02%
2020/02/03	0	0.00	32	71.90	71.50	-32	6,160	-0.52%
2020/01/31	2	74.50	0	0.00	76.60	2	6,152	0.03%
2019/12/31	1	88.40	0	0.00	88.50	1	5,740	0.02%
2019/12/30	3	89.20	0	0.00	88.40	3	5,722	0.05%
2019/12/26	0	0.00	1	85.60	86.10	-1	5,622	-0.02%
2019/12/19	1	87.40	0	0.00	86.70	1	5,481	0.02%
2019/12/16	3	90.20	2	88.30	88.60	1	5,314	0.02%
2019/12/13	3	89.90	0	0.00	88.30	3	5,311	0.06%
2019/12/12	2	92.90	0	0.00	92.70	2	5,259	0.04%
2019/12/11	2	90.75	0	0.00	90.70	2	5,276	0.04%
2019/12/10	2	89.45	1	91.00	90.50	1	5,215	0.02%
2019/12/09	0	0.00	6	82.60	87.10	-6	4,920	-0.12%
2019/11/29	2	78.95	1	83.30	76.20	1	3,653	0.03%
2019/11/28	3	78.03	1	78.20	81.90	2	3,188	0.06%
2019/11/27	0	0.00	2	72.20	74.50	-2	2,710	-0.07%
2019/11/26	2	70.90	6	70.60	71.00	-4	2,499	-0.16%
2019/11/25	6	68.87	0	0.00	69.00	6	2,275	0.26%
2019/10/31	4	71.05	1	72.60	70.60	3	1,979	0.15%
2019/10/15	2	69.50	0	0.00	69.10	2	1,953	0.10%
2019/10/14	4	71.00	0	0.00	70.20	4	1,946	0.21%
2019/10/04	2	72.00	0	0.00	71.90	2	2,071	0.10%
2019/10/03	1	72.00	0	0.00	71.50	1	2,109	0.05%
2019/09/24	0	0.00	1	70.10	69.10	-1	2,183	-0.05%
2019/09/23	1	69.60	0	0.00	69.70	1	2,180	0.05%
2019/09/20	0	0.00	2	71.10	70.90	-2	2,195	-0.09%
2019/09/19	2	70.10	2	70.90	70.10	0	2,240	0.00%
2019/09/18	2	70.10	0	0.00	70.10	2	2,218	0.09%
2019/09/17	8	73.13	0	0.00	74.10	8	2,140	0.37%
2019/09/16	4	74.68	0	0.00	73.80	4	2,100	0.19%
2019/09/10	2	68.50	0	0.00	67.90	2	1,847	0.11%
2019/09/06	6	70.57	0	0.00	68.80	6	1,864	0.32%
2019/09/02	0	0.00	1	68.50	68.40	-1	1,939	-0.05%
2019/08/13	0	0.00	2	66.05	67.00	-2	2,308	-0.09%
2019/08/07	1	65.90	0	0.00	65.90	1	2,428	0.04%
2019/07/09	2	71.85	0	0.00	71.30	2	3,337	0.06%
2019/06/27	0	0.00	2	67.70	67.20	-2	3,194	-0.06%
2019/06/19	3	66.20	3	65.70	65.20	0	3,200	0.00%
2019/05/20	1	59.90	0	0.00	57.50	1	3,804	0.03%
2019/05/07	1	71.90	0	0.00	72.00	1	3,566	0.03%
2019/04/24	0	0.00	1	64.00	64.30	-1	3,559	-0.03%
2019/03/29	1	59.90	0	0.00	60.30	1	4,208	0.02%
2019/03/28	0	0.00	1	57.10	58.50	-1	4,290	-0.02%
2019/03/14	1	61.60	1	61.50	60.80	0	4,250	0.00%
2019/02/22	1	62.10	0	0.00	62.40	1	3,424	0.03%
2019/02/20	0	0.00	2	62.50	61.20	-2	3,373	-0.06%
2019/02/15	2	62.00	0	0.00	62.00	2	3,211	0.06%
2019/01/29	0	0.00	2	59.70	59.50	-2	2,906	-0.07%
2019/01/18	0	0.00	1	58.40	61.30	-1	2,674	-0.04%
2019/01/17	2	59.90	2	59.50	58.00	0	2,540	0.00%
2018/12/27	1	56.20	0	0.00	54.50	1	1,787	0.06%
2018/10/31	1	40.50	1	40.60	40.45	0	1,938	0.00%
2018/10/22	1	43.05	1	41.90	43.20	0	2,240	0.00%
2018/10/17	1	41.40	1	41.55	41.65	0	2,298	0.00%
2018/10/16	1	40.20	1	40.60	40.60	0	2,315	0.00%
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/09/07	1	59.80	0	0.00	61.20	1	3,671	0.03%
2018/08/29	0	0.00	1	54.60	55.00	-1	4,330	-0.02%
2018/08/28	1	53.60	0	0.00	53.50	1	4,370	0.02%
2018/08/08	1	56.70	1	57.10	56.10	0	4,412	0.00%
2018/08/07	0	0.00	1	56.90	56.80	-1	4,431	-0.02%
2018/08/06	1	56.20	0	0.00	55.90	1	4,424	0.02%
2018/07/10	2	58.65	2	59.50	58.10	0	3,883	0.00%
2018/06/08	0	0.00	1	58.60	60.10	-1	2,416	-0.04%
2018/06/07	1	57.60	0	0.00	57.50	1	2,325	0.04%
2018/05/24	0	0.00	2	49.00	48.90	-2	1,964	-0.10%
2018/05/17	2	47.63	0	0.00	47.10	2	2,074	0.10%
2018/05/16	1	48.00	1	48.50	48.50	0	2,118	0.00%
2018/05/15	1	49.00	1	49.50	49.00	0	2,168	0.00%
2018/04/27	1	49.60	1	50.00	50.50	0	2,343	0.00%
2018/04/26	1	50.00	1	50.40	49.60	0	2,355	0.00%
2018/03/13	0	0.00	1	56.30	57.00	-1	3,762	-0.03%
2018/03/09	0	0.00	2	52.20	54.50	-2	3,772	-0.05%
2018/02/22	0	0.00	3	50.63	50.80	-3	5,090	-0.06%
2018/02/06	1	48.70	0	0.00	48.70	1	5,454	0.02%
2018/02/01	2	54.05	0	0.00	53.50	2	5,676	0.04%
2018/01/31	3	54.87	1	55.50	54.60	2	5,770	0.03%
2018/01/30	1	57.50	0	0.00	57.20	1	5,931	0.02%
2018/01/19	0	0.00	2	59.95	59.30	-2	6,232	-0.03%
2018/01/17	2	58.40	0	0.00	58.90	2	6,170	0.03%
2018/01/16	0	0.00	1	62.20	61.10	-1	6,111	-0.02%
2018/01/11	1	59.30	0	0.00	59.30	1	5,824	0.02%
2018/01/03	0	0.00	1	65.00	66.00	-1	5,491	-0.02%
2018/01/02	1	62.50	0	0.00	66.00	1	5,441	0.02%