台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    547
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關-土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-白河 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271555.6500.0056.10151,2911.16%
2024/03/263156.18557.2055.70261,3002.00%
2024/03/2500.001057.4557.00-101,298-0.77%
2024/03/22556.9000.0056.9051,3170.38%
2024/03/201056.1000.0056.60101,3350.75%
2024/03/191156.8400.0056.60111,3370.82%
2024/03/1500.00557.4057.00-51,408-0.35%
2024/03/142257.3800.0057.00221,4391.53%
2024/03/131058.86558.9059.0051,4190.35%
2024/03/12161.9000.0061.7011,3540.07%
2024/03/1100.00562.2062.20-51,364-0.37%
2024/03/081561.5700.0061.50151,3871.08%
2024/03/071262.4300.0062.60121,4370.84%
2024/03/06163.70764.4763.70-61,458-0.41%
2024/03/0500.002663.7764.40-261,441-1.80%
2024/03/04160.7000.0061.0011,4000.07%
2024/02/29161.8000.0062.0011,4170.07%
2024/02/273362.1400.0061.40331,4152.33%
2024/02/26263.802064.6363.50-181,393-1.29%
2024/02/2300.00562.0061.90-51,334-0.37%
2024/02/22261.8500.0061.8021,3250.15%
2024/02/20161.0000.0061.2011,3960.07%
2024/02/1900.0020.161.4562.00-20.11,411-1.42%
2024/02/161057.053958.3158.90-291,403-2.07%
2024/02/02555.801255.7455.40-71,410-0.50%
2024/01/2900.001.256.0056.30-1.21,454-0.08%
2024/01/26355.5000.0055.5031,4790.20%
2024/01/2400.00656.4255.90-61,499-0.40%
2024/01/23555.1000.0055.2051,5010.33%
2024/01/221555.1300.0055.00151,5001.00%
2024/01/1900.002055.9055.80-201,508-1.33%
2024/01/1800.001155.6555.50-111,511-0.73%
2024/01/16554.8000.0054.8051,5170.33%
2024/01/1200.00155.7055.70-11,532-0.07%
2024/01/111554.8300.0054.80151,5330.98%
2024/01/101055.8500.0055.50101,5320.65%
2024/01/09157.0000.0056.6011,5230.07%
2024/01/0500.00758.2058.30-71,509-0.46%
2024/01/0400.00658.5857.90-61,502-0.40%
2024/01/0200.00158.0058.00-11,494-0.07%
2023/12/28656.6800.0057.0061,4820.40%
2023/12/27256.85657.4557.00-41,512-0.26%
2023/12/26557.1000.0056.9051,5200.33%
2023/12/2200.00458.9058.00-41,474-0.27%
2023/12/211556.90557.5057.40101,4520.69%
2023/12/1900.001058.4058.50-101,439-0.69%
2023/12/18456.3000.0057.4041,4390.28%
2023/12/15556.5000.0056.6051,4320.35%
2023/12/14556.8000.0057.2051,4380.35%
2023/12/13157.20257.7056.80-11,463-0.07%
2023/12/121158.55160.2057.80101,4290.70%
2023/12/11358.23360.0058.6001,3950.00%
2023/12/08158.0000.0058.5011,3560.07%
2023/12/0700.00158.8058.30-11,346-0.07%
2023/12/0400.002958.6958.90-291,292-2.24%
2023/12/0100.001756.4456.20-171,225-1.39%
2023/11/3000.001054.8054.80-101,179-0.85%
2023/11/2800.001254.6154.00-121,157-1.04%
2023/11/221752.2100.0052.30171,0951.55%
2023/11/21553.5000.0053.4051,0800.46%
2023/11/200.553.60554.9053.80-4.51,063-0.42%
2023/11/17551.502052.4353.10-151,007-1.49%
2023/11/16550.501551.0750.80-10960-1.04%
2023/11/15750.21550.9050.2029220.22%
2023/11/141149.1200.0048.90118591.28%
2023/11/131050.0900.0049.70108601.16%
2023/11/1000.00651.8251.20-6837-0.72%
2023/11/08048.3000.0048.3008140.01%
2023/11/070.348.3500.0048.250.38440.04%
2023/11/0300.00650.0349.60-6896-0.67%
2023/11/0100.00746.6446.40-7871-0.80%
2023/10/27146.752546.7846.70-24901-2.66%
2023/10/2400.002649.1849.20-26913-2.85%
2023/10/201148.5900.0047.90119391.17%
2023/10/19550.10950.3050.10-4963-0.42%
2023/10/18349.93552.2052.20-2983-0.20%
2023/10/171650.6600.0050.40169911.61%
2023/10/111051.7000.0051.90101,5270.65%
2023/10/06552.0000.0052.5051,6620.30%
2023/10/05153.5000.0052.9011,6870.06%
2023/10/0400.002053.1053.00-201,715-1.17%
2023/10/03552.601054.0053.00-51,745-0.29%
2023/10/02550.902052.1852.50-151,718-0.87%
2023/09/2700.00550.5050.50-51,721-0.29%
2023/09/2600.00550.4050.40-51,730-0.29%
2023/09/220.350.401250.8350.40-11.71,744-0.67%
2023/09/211350.0500.0049.95131,7490.74%
2023/09/20151.0000.0051.0011,7320.06%
2023/09/19451.5500.0051.1041,7350.23%
2023/09/1827.152.68151.8051.7026.11,7311.51%
2023/09/14653.18553.9053.8011,7140.06%
2023/09/135.553.0500.0053.705.51,7210.32%
2023/09/12253.7000.0053.5021,7380.12%
2023/09/112154.0500.0053.90211,7511.20%
2023/09/08554.5000.0055.1051,7480.29%
2023/09/07155.0000.0054.9011,7510.06%
2023/09/063155.3400.0055.20311,7541.77%
2023/09/05556.0000.0056.1051,7560.28%
2023/08/30156.0000.0056.0011,7850.06%
2023/08/23155.5000.0055.7011,7870.06%
2023/08/221155.7900.0055.40111,8020.61%
2023/08/182057.051058.5056.70101,8100.55%
2023/08/171058.103058.5757.90-201,806-1.11%
2023/08/16154.3000.0055.0011,7960.06%
2023/08/15155.0000.0055.8011,7930.06%
2023/08/143155.3000.0055.00311,7881.73%
2023/08/112257.652056.8056.9021,7720.11%
2023/08/10260.7500.0059.1021,7490.11%
2023/08/08263.4500.0063.4021,6900.12%
2023/08/02163.0000.0063.2011,6970.06%
2023/07/27364.8000.0064.6031,6370.18%
2023/07/26565.0600.0064.8051,6260.31%
2023/07/25365.00166.2065.8021,6120.12%
2023/07/241365.7000.0064.90131,6010.81%
2023/07/21172.0000.0073.7011,5660.06%
2023/07/191072.3500.0071.70101,5370.65%
2023/07/181474.4400.0072.80141,5060.93%
2023/07/17780.49281.4577.6051,4150.35%
2023/07/14679.501181.1481.70-51,231-0.41%
2023/07/13177.60375.5077.50-21,058-0.19%
2023/07/12270.9000.0070.7029250.22%
2023/07/111967.4100.0069.30199052.10%
2023/07/10468.8500.0068.5048890.45%
2023/07/071567.2500.0068.30158581.75%
2023/07/05266.0000.0066.0028400.24%
2023/07/04565.9000.0065.5058420.59%
2023/05/26365.57165.7065.0029980.20%
2023/05/25566.5000.0066.3059820.51%
2023/05/241066.9500.0066.70109751.03%
2023/05/23567.6000.0067.7059680.52%
2023/05/19567.4000.0067.8059560.52%
2023/05/17567.9600.0068.0059470.53%
2023/05/1500.00169.5069.50-1931-0.11%
2023/05/11567.1000.0066.5059310.54%
2023/05/10667.4500.0067.7069220.65%
2023/05/09870.9800.0069.4089030.89%
2023/05/08372.0000.0072.0038990.33%
2023/05/0500.00172.8072.60-1898-0.11%
2023/04/19172.1000.0072.2018520.12%
2023/04/1800.00173.6074.00-1834-0.12%
2023/04/1300.00171.5069.70-1796-0.13%
2023/04/1000.00168.7069.40-1775-0.13%
2023/03/28166.0000.0065.8017540.13%
2023/03/23566.5000.0066.6057380.68%
2023/03/22566.3000.0067.0057370.68%
2023/03/212067.3500.0067.10207322.73%
2023/03/1700.00666.0068.10-6698-0.86%
2023/03/1600.00265.2064.30-2661-0.30%
2023/03/1500.00464.7564.90-4635-0.63%
2023/03/14659.6200.0059.7066030.99%
2023/03/10160.7000.0060.6016120.16%
2023/03/0300.001060.2060.60-10591-1.69%
2023/02/141054.4000.0054.50106601.52%
2023/02/0700.00556.3056.10-5671-0.74%
2023/02/0600.001055.5055.80-10674-1.48%
2022/12/211050.2000.0050.10109041.10%
2022/12/20550.0000.0050.2059120.55%
2022/12/16251.0000.0051.3029330.21%
2022/12/13850.7000.0051.7081,0040.80%
2022/12/071052.0000.0052.20109961.00%
2022/12/061052.8000.0052.20109911.01%
2022/12/012054.9000.0054.50209612.08%
2022/11/242055.0000.0055.70209532.10%
2022/11/1700.00556.0055.70-5913-0.55%
2022/11/1400.00454.5556.60-4880-0.45%
2022/11/11253.00254.0053.0008530.00%
2022/11/08253.45654.0553.90-4848-0.47%
2022/11/07253.3000.0052.5028510.23%
2022/11/0400.00553.0053.00-5859-0.58%
2022/10/27153.60154.3054.0008480.00%
2022/10/25153.801055.5053.80-9830-1.08%
2022/10/2400.002057.7555.70-20809-2.47%
2022/10/2100.00555.0055.80-5792-0.63%
2022/10/1900.00558.0058.80-5733-0.68%
2022/10/1400.00558.0057.40-5697-0.72%
2022/10/13256.3000.0056.3026900.29%
2022/10/1100.00458.8358.20-4650-0.61%
2022/10/07158.40159.1058.9006340.00%
2022/10/05158.30257.3058.00-1619-0.16%
2022/10/0300.00256.6057.00-2595-0.34%
2022/09/30152.4000.0054.3015800.17%
2022/09/2900.00253.7053.80-2578-0.35%
2022/09/26155.7000.0055.5015590.18%
2022/09/23458.33159.1057.3035470.55%
2022/09/22157.9000.0058.0015320.19%
2022/09/20154.401255.5757.10-11483-2.27%
2022/09/19453.20154.1053.3034590.65%
2022/09/16154.3000.0054.2014610.22%
2022/09/15354.77255.4554.6014670.21%
2022/09/14153.20254.0054.00-1468-0.21%
2022/09/1300.00153.9053.80-1467-0.21%
2022/09/12253.15253.8053.5004770.00%
2022/09/0800.00151.9051.40-1489-0.20%
2022/09/07150.90151.6051.3004960.00%
2022/09/06152.1000.0051.7014950.20%
2022/09/05153.1000.0052.8014940.20%
2022/09/02554.4000.0053.8054941.01%
2022/09/01154.70755.0655.50-6482-1.24%
2022/08/29252.70153.2053.1014410.23%
2022/08/2500.00153.7053.20-1445-0.22%
2022/08/2400.00152.9053.50-1444-0.22%
2022/08/22352.00152.5052.0024420.45%
2022/08/17153.60154.2053.7004430.00%
2022/08/16454.2000.0053.5044470.89%
2022/08/15354.37155.2054.5024500.44%
2022/08/11350.63951.5452.40-6420-1.43%
2022/08/10149.6500.0049.8014120.24%
2022/08/08848.16349.0549.8054221.18%
2022/08/0500.004448.2849.75-44426-10.32%
2022/08/04146.6500.0046.6514310.23%
2022/07/21148.6000.0048.8514950.20%
2022/07/20149.5000.0048.6015030.20%
2022/07/1800.00149.1049.40-1524-0.19%
2022/07/11148.5500.0048.5015360.19%
2022/07/08149.85150.4049.7505380.00%
2022/07/07549.00249.4849.5535400.56%
2022/07/06449.35150.4048.8035440.55%
2022/07/0500.00150.3050.70-1551-0.18%
2022/07/04249.13249.4549.1505490.00%
2022/06/28148.0500.0049.6015730.17%
2022/06/27248.10348.6548.90-1584-0.17%
2022/06/24446.93447.7046.9505910.00%
2022/06/23146.35146.7045.6505990.00%
2022/06/22844.8100.0045.2086021.33%
2022/06/20345.6000.0044.8535960.50%
2022/06/17547.0100.0046.3555920.84%
2022/06/16649.0800.0048.5065781.04%
2022/06/13249.4000.0049.8525930.34%
2022/06/10450.10150.6050.5035950.50%
2022/06/01252.2000.0052.3026270.32%
2022/05/31152.10152.6053.0006350.00%
2022/05/2500.00152.8052.70-1679-0.15%
2022/05/24152.1000.0051.8016930.14%
2022/05/2300.00152.8052.60-1713-0.14%
2022/05/2000.00151.9051.90-1725-0.14%
2022/05/19150.10150.6051.0007390.00%
2022/05/18151.40151.8051.7007690.00%
2022/05/17151.6000.0051.3017880.13%
2022/05/16151.80652.3752.20-5794-0.63%
2022/05/12251.4000.0049.0027950.25%
2022/05/11150.70252.0552.30-1786-0.13%
2022/05/10148.1000.0049.8017730.13%
2022/05/09249.0500.0048.7527790.26%
2022/05/05752.07151.9051.9067900.76%
2022/04/29351.97351.8051.6008550.00%
2022/04/28151.4000.0051.4018770.11%
2022/04/2700.00151.2051.40-1883-0.11%
2022/04/25352.5700.0051.8038880.34%
2022/04/2200.00254.8054.80-2890-0.22%
2022/04/21254.4500.0054.3029070.22%
2022/04/20154.60155.7054.5009360.00%
2022/04/13254.2000.0054.2021,1370.18%
2022/04/11155.3000.0053.9011,1740.09%
2022/04/0800.00156.4056.60-11,184-0.08%
2022/04/07255.0000.0054.5021,1820.17%
2022/04/06656.4800.0055.4061,1760.51%
2022/04/01757.41157.6057.3061,1710.51%
2022/03/31357.97158.6057.2021,1770.17%
2022/03/30257.70358.5759.10-11,186-0.08%
2022/03/29657.1700.0057.4061,1960.50%
2022/03/281057.02357.6358.2071,2000.58%
2022/03/25659.2800.0059.2061,1980.50%
2022/03/24560.0000.0060.1051,2110.41%
2022/03/231260.43161.4060.70111,2430.88%
2022/03/22360.23160.3060.4021,2610.16%
2022/03/21661.1300.0061.1061,3090.46%
2022/03/18161.4000.0061.4011,3570.07%
2022/03/17162.20262.5562.70-11,389-0.07%
2022/03/16260.6500.0060.2021,4170.14%
2022/03/15661.4000.0061.0061,4470.41%
2022/03/14163.8000.0063.2011,4830.07%
2022/03/11163.10163.4063.6001,5040.00%
2022/03/1000.00163.1063.30-11,531-0.07%
2022/03/08161.1000.0059.8011,5660.06%
2022/03/0400.00464.5864.60-41,617-0.25%
2022/03/03663.40463.5864.2021,6230.12%
2022/03/02163.2000.0063.1011,6160.06%
2022/03/0100.00363.7064.10-31,618-0.19%
2022/02/25162.20162.9062.0001,6160.00%
2022/02/24362.00263.3560.9011,6150.06%
2022/02/23262.351162.8563.80-91,605-0.56%
2022/02/22160.0000.0060.1011,5930.06%
2022/02/21762.19262.5062.2051,5780.32%
2022/02/18461.83162.7061.9031,5750.19%
2022/02/17363.7700.0062.1031,5760.19%
2022/02/161764.21264.0563.80151,5710.95%
2022/02/151564.2000.0063.90151,6040.93%
2022/02/11166.4000.0066.3011,6390.06%
2022/01/25764.2600.0063.5071,7790.39%
2022/01/212867.81268.3066.30261,7551.48%
2022/01/20470.151470.5469.70-101,759-0.57%
2022/01/191969.831671.4469.6031,7710.17%
2022/01/181569.531270.4870.8031,8140.17%
2022/01/17669.48269.5570.0041,8610.21%
2022/01/141571.381571.6269.8001,8840.00%
2022/01/132770.812471.2371.4031,9150.16%
2022/01/124370.9900.0070.40431,9722.18%
2022/01/11571.386571.9673.50-601,998-3.00%
2022/01/101568.351568.9268.1001,9220.00%
2022/01/071567.271667.6667.80-11,924-0.05%
2022/01/06266.20566.3666.80-31,957-0.15%
2022/01/05865.241165.5565.00-32,009-0.15%
2022/01/041463.4900.0063.80142,1220.66%
2022/01/033966.53265.7065.20372,1511.72%
2021/12/30167.30167.7067.5002,2120.00%
2021/12/29966.7800.0067.1092,2500.40%
2021/12/281767.55668.1267.10112,2800.48%
2021/12/27666.10766.9467.60-12,356-0.04%
2021/12/241666.51467.3566.10122,4490.49%
2021/12/232167.47867.6967.00132,5780.50%
2021/12/22769.0700.0068.1072,6400.27%
2021/12/21968.88669.6269.8032,6600.11%
2021/12/20469.13569.2068.70-12,674-0.04%
2021/12/172967.292567.8067.5042,7280.15%
2021/12/161168.79769.6068.2042,7050.15%
2021/12/151369.32669.8268.5072,6880.26%
2021/12/14968.7661.769.9970.00-52.72,640-2.00%
2021/12/131267.183467.8368.70-222,593-0.85%
2021/12/104165.855166.5666.80-102,574-0.39%
2021/12/091564.524065.1566.50-252,548-0.98%
2021/12/082962.482563.1063.2042,5230.16%
2021/12/072359.684960.2060.80-262,526-1.03%
2021/12/061758.512659.4958.80-92,522-0.36%
2021/12/03957.64358.4057.4062,5040.24%
2021/12/021157.79558.3657.6062,5120.24%
2021/12/01254.5511656.3759.70-1142,488-4.58% 大賣/鉅額交易
2021/11/30654.471554.9955.10-92,432-0.37%
2021/11/29953.762354.0753.60-142,439-0.57%
2021/11/26353.83853.9453.50-52,440-0.20%
2021/11/25554.381754.9154.70-122,442-0.49%
2021/11/241353.16853.6554.0052,4450.20%
2021/11/23152.20352.9353.30-22,454-0.08%
2021/11/221352.72153.4052.30122,4690.49%
2021/11/19953.7900.0053.1092,4920.36%
2021/11/18454.50154.7054.3032,6250.11%
2021/11/17354.87155.0054.7022,7740.07%
2021/11/16252.301854.9155.00-162,787-0.57%
2021/11/15952.59852.7152.9012,7870.04%
2021/11/12753.00253.3553.0052,8130.18%
2021/11/11153.301554.2854.40-142,809-0.50%
2021/11/101354.49954.4453.2042,8140.14%
2021/11/091354.591754.9954.60-42,866-0.14%
2021/11/081553.56953.8753.4062,9300.20%
2021/11/051553.171253.2453.3032,9830.10%
2021/11/043153.183453.5653.10-33,018-0.10%
2021/11/032252.723552.9452.80-133,110-0.42%
2021/11/021650.812651.2850.70-103,101-0.32%
2021/11/011050.181050.4150.4003,0860.00%
2021/10/29750.261050.7350.50-33,142-0.10%
2021/10/281049.461549.8350.00-53,175-0.16%
2021/10/27450.38450.2949.8003,1670.00%
2021/10/262349.4151.649.8450.60-28.63,189-0.90%
2021/10/254148.824049.2148.3513,2140.03%
2021/10/222248.782249.0049.1503,1810.00%
2021/10/211848.611348.9048.8553,1620.16%
2021/10/201547.397148.0548.20-563,132-1.79%
2021/10/1900.00944.8346.00-93,079-0.29%
2021/10/1800.00544.0043.40-53,009-0.17%
2021/10/14542.532042.5642.90-152,993-0.50%
2021/10/12242.4300.0040.4522,9290.07%
2021/10/08643.901544.5044.90-92,876-0.31%
2021/10/07543.601044.0343.15-52,829-0.18%
2021/10/061941.87343.5242.00162,7980.57%
2021/10/05241.93242.3542.8002,7690.00%
2021/10/04942.79643.1342.5532,7560.11%
2021/10/01843.53643.7842.2522,7010.07%
2021/09/301142.902643.1243.70-152,626-0.57%
2021/09/291440.782041.4441.20-62,508-0.24%
2021/09/28539.432040.1341.00-152,464-0.61%
2021/09/27439.34539.7739.85-12,467-0.04%
2021/09/24239.702239.5539.75-202,495-0.80%
2021/09/2300.00337.9237.95-32,473-0.12%
2021/09/22237.15237.2837.0502,5430.00%
2021/09/1700.001337.8137.90-132,694-0.48%
2021/09/16137.2500.0037.3012,7790.04%
2021/09/15436.86437.2037.6502,9150.00%
2021/09/141437.34237.2537.25123,2310.37%
2021/09/13637.89438.1037.9024,0020.05%
2021/09/101038.1800.0037.95104,5850.22%
2021/09/0900.001238.8439.35-124,937-0.24%
2021/09/08338.13238.2038.0515,0450.02%
2021/09/071838.04738.5738.10115,0640.22%
2021/09/06638.30438.4138.1025,0660.04%
2021/09/032238.98138.9038.70215,0790.41%
2021/09/02138.85139.1539.0005,0930.00%
2021/09/01739.11939.2438.90-25,108-0.04%
2021/08/31439.06339.2339.3015,1620.02%
2021/08/30739.03239.3538.9055,2560.10%
2021/08/2700.001738.9338.80-175,367-0.32%
2021/08/26638.83438.6638.3025,5370.04%
2021/08/251438.88239.2339.10125,5290.22%
2021/08/241139.75440.4039.4575,5090.13%
2021/08/23338.82939.2840.85-65,382-0.11%
2021/08/201536.44537.0837.15105,2450.19%
2021/08/19837.69937.1936.85-15,232-0.02%
2021/08/181037.901038.2638.4005,2490.00%
2021/08/17237.95638.1138.00-45,271-0.08%
2021/08/16937.81837.7437.4015,2490.02%
2021/08/133939.6800.0039.10395,2260.75%
2021/08/124940.12940.5140.95405,1510.78%
2021/08/11740.361440.9340.40-75,064-0.14%
2021/08/10840.12740.3640.0015,0040.02%
2021/08/093440.01940.8639.55254,9790.50%
2021/08/06839.812140.2039.50-134,876-0.27%
2021/08/051439.68640.0039.0584,8530.16%
2021/08/041139.212239.5139.85-114,860-0.23%
2021/08/03338.253138.5738.55-284,827-0.58%
2021/08/02236.90737.6137.75-54,823-0.10%
2021/07/301537.41237.8037.10134,8210.27%
2021/07/29737.0211938.2238.45-1124,787-2.34% 大賣/鉅額交易
2021/07/281736.11536.4436.10124,7140.25%
2021/07/27436.43336.6836.4014,7280.02%
2021/07/26336.63336.8236.6004,7270.00%
2021/07/23336.08536.1936.60-24,722-0.04%
2021/07/222035.42935.6935.20114,7040.23%
2021/07/21435.50335.5035.3514,7050.02%
2021/07/20336.0800.0035.8534,7060.06%
2021/07/19536.48236.5036.3534,7210.06%
2021/07/161636.491436.7436.5024,8280.04%
2021/07/15536.411136.2936.60-64,868-0.12%
2021/07/141435.03735.2535.3074,8150.15%
2021/07/131435.581235.8735.1524,8570.04%
2021/07/121635.15335.3835.10134,8160.27%
2021/07/092635.24235.2035.15244,8070.50%
2021/07/082135.261635.7335.9054,7990.10%
2021/07/072435.891435.7835.35104,7870.21%
2021/07/062236.08836.1035.90144,7790.29%
2021/07/052435.492435.5236.0004,7580.00%
2021/07/025436.01435.8935.85504,7321.06%
2021/07/01736.96736.6136.2004,7170.00%
2021/06/301436.911536.9736.85-14,668-0.02%
2021/06/292136.841136.4836.30104,6180.22%
2021/06/281837.761838.0937.1004,5450.00%
2021/06/252137.913137.8437.75-104,398-0.23%
2021/06/243237.602237.5637.65104,3520.23%
2021/06/235536.775436.7836.5014,2150.02%
2021/06/224241.773340.9338.0093,8810.23%
2021/06/212741.3515742.0641.20-1303,097-4.20% 大賣/鉅額交易
2021/06/183736.879537.8138.35-582,504-2.32%
2021/06/172535.364635.0234.90-212,109-1.00%
2021/06/161935.062034.5734.05-11,984-0.05%
2021/06/151234.661235.0435.1001,9550.00%
2021/06/111634.662434.9534.55-81,934-0.41%
2021/06/10834.33634.5034.6021,9110.10%
2021/06/091735.06234.3534.35151,8890.79%
2021/06/081135.985735.8235.65-461,854-2.48%
2021/06/077236.242635.5536.60461,7862.57%
2021/06/042335.33334.9534.80201,6861.19%
2021/06/031334.022635.3036.30-131,564-0.83%
2021/06/02633.0200.0033.0061,3760.44%
2021/06/011432.1800.0032.75141,3581.03%
2021/05/31532.3300.0032.0551,3480.37%
2021/05/2800.00433.1832.45-41,336-0.30%
2021/05/27232.153032.1032.10-281,324-2.11%
2021/05/26531.7000.0032.1051,3160.38%
2021/05/253031.95531.0732.60251,2631.98%
2021/05/24330.0200.0029.6531,2040.25%
2021/05/2100.00429.9029.65-41,189-0.34%
2021/05/20229.0500.0028.9021,1840.17%
2021/05/19528.9700.0029.0551,1830.42%
2021/05/17828.9600.0027.6581,1780.68%
2021/05/14629.8000.0029.5561,1550.52%
2021/05/13629.23430.5029.9021,1340.18%
2021/05/12631.62230.4530.5541,1040.36%
2021/05/1000.00233.8034.30-21,032-0.19%
2021/05/0700.00732.8933.00-7987-0.71%
2021/05/0500.00731.8631.30-7967-0.72%
2021/05/044030.7800.0030.80409584.17%
2021/05/03532.1800.0031.8059310.54%
2021/04/29232.50432.6332.60-2915-0.22%
2021/04/281932.0600.0032.00199002.11%
2021/04/271231.6700.0031.55128981.33%
2021/04/26431.68331.9531.9018960.11%
2021/04/23431.101531.0531.00-11896-1.23%
2021/04/22633.6600.0031.7568810.68%
2021/04/21433.50133.6033.6537710.39%
2021/04/1900.001431.9031.70-14713-1.96%
2021/04/1300.00630.5330.20-6676-0.89%
2021/04/12529.8000.0030.0556680.75%
2021/04/08329.80630.0529.75-3659-0.45%
2021/04/01229.2000.0029.2027160.28%
2021/03/31429.2500.0029.4047220.55%
2021/03/301229.3600.0029.25127241.66%
2021/03/23128.1500.0028.1017940.13%
2021/03/183228.2500.0028.35329133.50%
2021/01/262026.3000.0026.50201,4931.34%
2021/01/202126.0000.0025.85211,5401.36%
2021/01/19126.7500.0026.5011,5430.06%
2021/01/15127.5000.0027.0511,6660.06%
2021/01/12128.1500.0028.0011,6730.06%
2021/01/063729.0500.0028.90371,8352.02%
2021/01/05129.2500.0029.3011,8130.06%
2020/12/303629.7800.0029.50361,7862.02%
2020/12/29429.6800.0029.8041,7740.23%
2020/12/2800.00630.3029.95-61,742-0.34%
2020/12/24129.0000.0028.9011,6760.06%
2020/12/23228.9500.0028.9521,6680.12%
2020/12/22329.5200.0029.0031,6700.18%
2020/12/2100.001130.0430.00-111,652-0.67%
2020/12/18729.4500.0029.4571,6100.43%
2020/12/17229.4500.0029.4521,6100.12%
2020/12/1600.002029.8929.95-201,605-1.25%
2020/12/152231.38430.9029.75181,5971.13%
2020/12/11429.6600.0029.8041,4910.27%
2020/12/1000.00729.9029.55-71,463-0.48%
2020/12/083029.7500.0029.70301,4672.04%
2020/12/072129.0000.0029.55211,4371.46%
2020/12/042129.3500.0029.30211,4391.46%
2020/12/031029.5000.0029.55101,4500.69%
2020/12/011229.2100.0029.20121,4870.81%
2020/11/301229.5000.0029.50121,4960.80%
2020/11/27129.6500.0029.5511,5140.07%
2020/11/163029.1300.0029.45301,8131.65%
2020/11/133029.6700.0029.50301,8071.66%
2020/11/124030.0300.0029.90401,7962.23%
2020/11/1000.00231.1030.60-21,775-0.11%
2020/11/0900.00630.0030.10-61,675-0.36%
2020/11/06229.9000.0030.0021,6630.12%
2020/11/0500.0018031.2030.00-1801,650-10.90% 大賣/鉅額交易
2020/11/0300.00330.9530.85-31,500-0.20%
2020/10/3000.00630.6030.25-61,506-0.40%
2020/10/2900.00430.8830.65-41,494-0.27%
2020/10/2300.002031.0030.50-201,430-1.40%
2020/10/2200.001428.4029.50-141,362-1.03%
2020/10/201129.053028.7028.70-191,351-1.41%
2020/10/191629.6500.0029.20161,3381.20%
2020/10/1600.004129.6029.60-411,217-3.37%
2020/10/081026.7500.0026.70101,1780.85%
2020/09/2800.001026.4026.50-101,264-0.79%
2020/09/251026.4000.0025.95101,3020.77%
2020/09/231027.405527.2527.40-451,302-3.45%
2020/09/2200.001028.0028.00-101,303-0.77%
2020/09/181527.7500.0027.75151,3311.13%
2020/09/105028.7300.0028.30501,3663.66%
2020/09/0900.003528.0828.70-351,371-2.55%
2020/09/073529.311029.5029.20251,3611.84%
2020/09/0400.00628.5028.50-61,343-0.45%
2020/09/03528.3500.0028.3551,3240.38%
2020/08/31127.70428.5028.25-31,293-0.23%
2020/08/2700.003027.7027.30-301,232-2.43%
2020/08/263027.153027.2727.8001,1640.00%
2020/08/2500.001526.1726.00-151,068-1.40%
2020/08/2400.002025.6025.40-201,092-1.83%
2020/08/203024.7500.0024.65301,2462.41%
2020/08/192025.6000.0025.55201,2391.61%
2020/08/181025.6500.0025.80101,2390.81%
2020/08/1700.001026.0026.00-101,238-0.81%
2020/08/1100.001025.5025.50-101,242-0.80%
2020/08/07924.9000.0024.9091,2440.72%
2020/08/06125.0000.0025.0011,2460.08%
2020/07/31526.201026.3526.50-51,226-0.41%
2020/07/3000.00526.5026.50-51,229-0.41%
2020/07/2900.001026.0026.15-101,222-0.82%
2020/07/281024.904024.7225.00-301,222-2.45%
2020/07/214026.5700.0026.10401,2133.30%
2020/07/2000.002026.0826.00-201,208-1.65%
2020/07/151025.90825.7025.6021,1940.17%
2020/07/1300.001025.6525.65-101,211-0.83%
2020/07/092026.2500.0025.95201,2221.64%
2020/07/06826.50927.1627.00-11,200-0.08%
2020/07/0300.00526.5526.50-51,175-0.43%
2020/07/0200.001026.5026.30-101,174-0.85%
2020/06/3000.003526.1426.05-351,152-3.04%
2020/06/1200.00524.2024.35-51,163-0.43%
2020/06/1100.001025.4024.30-101,170-0.85%
2020/06/1000.001025.0024.80-101,168-0.86%
2020/06/041023.8500.0023.75101,1970.84%
2020/05/282523.9100.0023.60251,1392.19%
2020/05/2700.003022.7524.40-301,080-2.78%
2020/05/2600.001022.4522.20-10999-1.00%
2020/05/2100.001022.0521.90-101,038-0.96%
2020/05/203021.872022.2021.80101,0460.96%
2020/05/1400.002022.0021.80-201,075-1.86%
2020/05/1300.006021.9922.10-601,085-5.53%
2020/05/1200.001021.9022.00-101,093-0.91%
2020/05/1100.002022.0921.95-201,106-1.81%
2020/05/081021.751022.0021.7501,1160.00%
2020/05/04121.5000.0021.4011,1630.09%
2020/04/2700.004021.1721.45-401,219-3.28%
2020/04/243020.8500.0020.85301,2182.46%
2020/04/213021.1800.0021.00301,2392.42%
2020/04/172021.653021.8821.60-101,292-0.77%
2020/04/133421.082421.3921.00101,2920.77%
2020/04/1000.006020.9721.15-601,296-4.63%
2020/04/0800.001020.3020.10-101,289-0.78%
2020/04/071019.854019.9619.85-301,282-2.34%
2020/04/0600.002019.6019.60-201,283-1.56%
2020/03/312019.222019.5519.3001,2880.00%
2020/03/302019.1600.0019.25201,2991.54%
2020/03/2700.002019.6019.20-201,329-1.50%
2020/03/262019.003418.9019.35-141,334-1.05%
2020/03/2500.002618.7718.80-261,335-1.95%
2020/03/242718.072718.2318.0501,3400.00%
2020/03/232017.236017.3317.45-401,351-2.96%
2020/03/1914016.1100.0016.101401,38210.12% 大買/鉅額交易
2020/03/1800.001618.2017.70-161,567-1.02%
2020/03/176817.144617.1318.10221,6241.35%
2020/03/1600.002618.9718.40-261,723-1.51%
2020/03/136618.174118.5418.35251,7101.46%
2020/03/0500.00822.3022.50-81,961-0.41%
2020/03/041021.902421.9921.95-142,188-0.64%
2020/03/021021.602021.9022.10-102,551-0.39%
2020/02/271022.2500.0022.15102,5890.39%
2020/02/21922.6300.0022.6092,7650.33%
2020/02/202022.5500.0022.40202,7750.72%
2020/02/172121.9600.0021.95212,8370.74%
2020/02/111022.3000.0022.25102,9580.34%
2020/02/101022.3000.0022.30102,9420.34%
2020/02/072423.4900.0023.20242,9150.82%
2020/02/0600.002023.8823.85-202,913-0.69%
2020/02/05123.6500.0023.2512,9100.03%
2020/02/033023.5000.0023.20302,9101.03%
2020/01/314123.864124.2324.2002,8700.00%
2020/01/3016924.5300.0023.801692,8715.89% 大買/鉅額交易
2020/01/171526.22526.6026.15102,8720.35%
2020/01/1600.002026.2326.35-202,951-0.68%
2020/01/15526.2000.0026.1052,9380.17%
2020/01/142326.39326.9026.35202,9410.68%
2020/01/132526.682526.6126.6002,9510.00%
2020/01/101026.201026.4526.1502,9010.00%
2020/01/094025.405525.7726.15-152,886-0.52%
2020/01/0800.00525.4025.25-52,872-0.17%
2020/01/07225.4000.0025.4022,8620.07%
2020/01/06525.4500.0025.3052,8580.17%
2019/12/311026.0500.0025.95102,8480.35%
2019/12/301026.151026.4026.1002,8480.00%
2019/12/2700.001025.8525.90-102,836-0.35%
2019/12/2600.00825.7025.70-82,831-0.28%
2019/12/252925.9700.0025.85292,8201.03%
2019/12/242326.082026.2526.1032,8050.11%
2019/12/231025.631025.9525.9002,7690.00%
2019/12/2000.001025.9525.95-102,748-0.36%
2019/12/1800.002026.3025.95-202,725-0.73%
2019/12/171025.951025.8526.0002,7060.00%
2019/12/161026.107026.4926.10-602,674-2.24%
2019/12/1322625.5726625.7826.10-402,646-1.51% 大買/大賣/
2019/12/129528.112427.9427.85712,4222.93%
2019/12/1100.0015128.8328.80-1512,351-6.42% 大賣/鉅額交易
2019/12/1000.0016327.9527.90-1632,239-7.28% 大賣/鉅額交易
2019/12/0417428.051029.1527.401642,1647.58% 大買/鉅額交易
2019/12/0314827.894828.5028.501002,0794.81% 大買/
2019/12/026529.586528.6928.5002,0300.00%
2019/11/295028.505028.9028.9001,9500.00%
2019/11/2800.0030928.6729.00-3091,731-17.85% 大賣/鉅額交易
2019/11/2700.0023625.9226.40-2361,471-16.04% 大賣/鉅額交易
2019/11/262724.8600.0024.50271,3661.98%
2019/11/254224.6911025.0524.60-681,326-5.12% 大賣/
2019/11/2200.002123.6023.80-211,222-1.72%
2019/11/2100.004623.3223.50-461,188-3.87%
2019/11/1900.001022.3522.35-101,115-0.90%
2019/11/13222.4313222.3421.85-1301,089-11.94% 大賣/鉅額交易
2019/11/071020.8000.0020.90109361.07%
2019/11/051021.0000.0020.85109511.05%
2019/10/3100.00521.4521.15-51,148-0.44%
2019/10/3000.001521.5521.55-151,212-1.24%
2019/10/2900.00121.7021.55-11,208-0.08%
2019/10/251021.10220.9020.8581,1690.68%
2019/10/240.220.95121.0021.10-0.81,152-0.07%
2019/10/17520.6500.0020.6551,0270.49%
2019/10/15521.1500.0021.0551,0150.49%
2019/10/14521.2000.0021.1551,0180.49%
2019/10/0700.00121.3521.50-11,046-0.10%
2019/10/0400.001221.2021.30-121,033-1.16%
2019/09/24121.408021.2521.40-791,035-7.63%
2019/09/2300.00521.2021.10-51,027-0.49%
2019/09/2000.00221.2021.15-21,023-0.20%
2019/09/1900.002021.2321.20-201,022-1.96%
2019/09/1700.00821.1021.15-81,018-0.79%
2019/09/12521.604021.2021.25-351,018-3.44%
2019/09/119521.821022.0521.75851,0078.44%
2019/09/1000.00820.7020.65-8962-0.83%
2019/09/093020.53720.6520.50239592.40%
2019/09/062020.9600.0020.90209502.11%
2019/09/051521.2700.0021.20159431.59%
2019/09/042121.352121.5021.4009470.00%
2019/09/03921.452021.5021.45-11951-1.16%
2019/08/27523.4500.0023.4551,0240.49%
2019/08/261023.5500.0023.50101,1100.90%
2019/08/234323.7800.0023.75431,3763.12%
2019/08/225323.8500.0023.95531,3843.83%
2019/08/211224.15224.4023.85101,3840.72%
2019/08/1900.0026024.1024.10-2601,373-18.93% 大賣/鉅額交易
2019/08/15521.5000.0021.5551,3720.36%
2019/08/132022.9400.0022.35201,4161.41%
2019/08/1200.001022.9022.85-101,433-0.70%
2019/08/083022.4800.0022.15301,4092.13%
2019/08/0700.001022.8022.25-101,396-0.72%
2019/08/015020.5600.0020.45501,1554.33%
2019/07/23220.3500.0020.3021,0600.19%
2019/07/19120.5000.0020.5011,0490.10%
2019/07/161520.651020.8020.6051,0410.48%
2019/07/156420.762021.0320.70441,0354.25%
2019/07/121020.753020.4521.15-201,016-1.97%
2019/07/1100.001020.2520.25-10996-1.00%
2019/07/101020.2500.0020.15109931.01%
2019/07/09320.2000.0020.1039910.30%
2019/07/081620.022420.2220.10-8990-0.81%
2019/07/0500.001020.2020.10-10988-1.01%
2019/07/032020.0800.0020.00209802.04%
2019/07/013520.203020.3020.2059720.51%
2019/06/28420.2500.0020.2549700.41%
2019/06/271020.151020.3020.1009720.00%
2019/06/26920.00920.1520.1509750.00%
2019/06/251420.1600.0020.15149811.43%
2019/06/211220.3100.0020.30129801.22%
2019/06/2000.003020.2520.50-30977-3.07%
2019/06/181020.1000.0020.10109621.04%
2019/06/17120.1000.0020.1019590.10%
2019/06/141120.151120.3520.1509560.00%
2019/06/132020.1500.0020.15209552.09%
2019/06/123020.253020.3020.4009480.00%
2019/06/111020.251020.5520.5009310.00%
2019/06/102020.6500.0020.40209132.19%
2019/06/05521.1500.0021.1058810.57%
2019/05/301021.2011622.2322.25-106652-16.24% 大賣/鉅額交易
2019/05/2400.00120.2020.00-1335-0.30%
2019/05/233119.831620.2219.70153194.69%
2019/05/212019.732019.8819.6002530.00%
2019/05/20219.0000.0019.3022120.94%
2019/05/15317.7500.0017.8031651.81%
2019/05/09217.9500.0018.0521561.28%
2019/04/291017.6500.0017.65101436.95%
2019/04/18417.9000.0017.7041482.69%
2019/04/15517.6000.0017.5051353.68%
2019/04/091017.9500.0017.85101297.71%
2019/03/29817.8000.0017.8081156.90%
2019/03/1400.00518.7518.75-5101-4.94%
2019/03/07218.3500.0018.3521211.65%
2019/03/05318.4000.0018.4031272.35%
2019/02/26318.6000.0018.6031342.23%
2018/12/20618.3000.0018.2065531.08%
2018/12/18318.3500.0018.4535520.54%
2018/12/131018.7000.0018.75105501.82%
2018/12/07318.8000.0018.9535430.55%
2018/12/04319.0500.0019.0035420.55%
2018/11/27619.5000.0019.6065191.15%
2018/11/161118.8100.0018.60115062.17%
2018/10/26318.6500.0018.8034480.67%
2018/10/114017.1300.0016.904020819.15%
2018/10/041317.6200.0017.70131538.45%
2018/09/20516.3500.0016.4051224.10%
2018/08/1300.00516.5216.55-5184-2.71%
2018/08/021016.9000.0016.90102154.65%
2018/07/2000.00516.7016.65-5261-1.91%
2018/07/182016.7000.0016.70202956.77%
2018/07/17316.72516.7516.75-2307-0.65%
2018/07/161116.951417.0116.90-3324-0.93%
2018/07/13117.0000.0017.0013290.30%
2018/07/1200.002116.9816.95-21336-6.25%
2018/07/11416.7000.0016.7043561.12%
2018/07/0900.001016.6316.75-10418-2.39%
2018/07/0600.001016.5016.55-10532-1.88%
2018/07/052116.411516.5616.5566750.89%
2018/07/04416.5500.0016.5546810.59%
2018/07/03416.6500.0016.6546840.58%
2018/06/2900.001016.8216.80-10701-1.43%
2018/06/28116.7500.0016.7517140.14%
2018/06/271116.9500.0016.80117311.50%
2018/06/261517.1200.0017.05157292.06%
2018/06/252017.2000.0017.20207292.74%
2018/06/22317.25817.2717.25-5733-0.68%
2018/06/20617.28317.4017.3037440.40%
2018/06/19217.4800.0017.5027460.27%
2018/06/141717.45717.4817.45107521.33%
2018/06/132017.5800.0017.55207562.64%
2018/06/123017.6300.0017.60307573.96%
2018/06/11517.6000.0017.6057560.66%
2018/06/081017.651017.7517.6007740.00%
2018/06/071017.451017.6017.6007830.00%
2018/06/05217.35217.5517.6508220.00%
2018/06/042017.402017.5517.3508550.00%
2018/05/3100.002017.3017.30-20885-2.26%
2018/05/301017.0500.0017.25109061.10%
2018/05/291517.1700.0017.20159071.65%
2018/05/281017.2500.0017.25109121.10%
2018/05/253017.4400.0017.40309133.29%
2018/05/241017.6500.0017.55109411.06%
2018/05/223017.751017.9017.85209462.11%
2018/05/182017.7000.0017.60209512.10%
2018/05/174017.7400.0017.70409534.19%
2018/05/147018.1600.0018.00709677.23%
2018/05/112518.504518.6318.55-20963-2.08%
2018/05/0900.001018.2018.30-10955-1.05%
2018/05/043317.8000.0017.85339543.46%
2018/05/036217.8500.0017.95629506.52%
2018/04/3000.002018.0518.00-20941-2.12%
2018/04/271817.7000.0017.95189411.91%
2018/04/265817.8500.0017.70589376.19%
2018/04/251017.8500.0018.00109281.08%
2018/04/231018.6000.0018.40109041.11%
2018/04/201018.7500.0018.70108951.12%
2018/04/175519.3400.0019.15558806.25%
2018/04/132021.6500.0020.25208642.31%
2018/04/121521.1800.0021.20158191.83%
2018/04/1100.005319.5820.50-53711-7.45%
2018/04/03417.557418.7118.55-70596-11.73%
2018/03/3100.002218.0017.95-22583-3.77%
2018/03/302018.2000.0018.25205713.50%
2018/03/2900.00918.9018.85-9557-1.61%
2018/03/2700.005018.8218.85-50560-8.93%
2018/03/263018.481218.5018.40185553.24%
2018/03/232018.801018.9018.80105501.82%
2018/03/221319.4800.0019.25135492.36%
2018/03/152019.5000.0019.35205533.61%
2018/03/144519.6900.0019.60455588.06%
2018/03/124519.891520.3019.90305705.26%
2018/03/093520.1000.0019.80355736.11%
2018/03/0800.002620.4020.65-26584-4.45%
2018/03/0700.00219.5519.90-2583-0.34%
2018/03/06519.252019.5519.60-15613-2.45%
2018/03/051619.204319.4919.20-27594-4.54%
2018/03/02818.3500.0018.5085741.39%
2018/03/012718.3100.0018.55275784.66%
2018/02/271518.5000.0018.50155752.60%
2018/02/2600.003218.5418.80-32578-5.53%
2018/02/2300.008017.9118.15-80562-14.23%
2018/02/222917.3000.0017.60295605.17%
2018/02/2100.002017.5117.50-20639-3.13%
2018/02/1200.00617.1517.10-6693-0.87%
2018/02/091215.853416.3816.65-22695-3.16%
2018/02/0800.001216.7616.70-12695-1.72%
2018/02/0700.007116.3916.50-71709-10.00%
2018/02/0612116.122015.9515.8510171514.11% 大買/鉅額交易
2018/02/053517.3500.0017.45357134.90%
2018/01/3000.002017.7817.70-20735-2.72%
2018/01/2900.008617.6517.70-86732-11.74%
2018/01/2600.00217.7517.60-2730-0.27%
2018/01/2500.001217.7517.55-12731-1.64%
2018/01/234317.4300.0017.40437315.88%
2018/01/182517.5400.0017.50257263.44%
2018/01/171017.503017.7217.65-20724-2.76%
2018/01/151018.1500.0018.05107151.40%
2018/01/111017.9500.0018.20107111.41%
2018/01/092018.1500.0018.50207032.84%
2018/01/083418.171018.4018.40247033.41%
2018/01/033018.093018.5018.3007050.00%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章