四維航 (5608)-土銀-白河券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.45
漲跌
▲0.30
漲幅
+1.42%
成交量
3,756張
產業
上市航運類股
725人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	21.40	21.45	-2	8,928	-0.02%
2024/06/17	5	21.15	5	21.20	21.15	0	8,899	0.00%
2024/06/14	2	21.20	1	21.00	21.30	1	8,865	0.01%
2024/06/13	3	20.73	1	20.55	20.70	2	8,797	0.02%
2024/06/12	2	21.35	15	21.85	20.55	-13	8,707	-0.15%
2024/06/11	26	23.90	10	22.85	22.60	16	8,327	0.19%
2024/06/06	29	24.70	1	24.50	24.20	28	7,763	0.36%
2024/06/05	1	24.10	0	0.00	24.15	1	7,248	0.01%
2024/06/03	1	23.05	14	22.80	22.90	-13	6,814	-0.19%
2024/05/29	5	24.19	0	0.00	23.60	5	6,203	0.08%
2024/05/28	18	22.46	13	23.45	23.65	5	5,445	0.09%
2024/05/27	2	21.30	11	21.10	21.80	-9	4,830	-0.19%
2024/05/23	1	20.60	0	0.00	20.60	1	4,677	0.02%
2024/05/22	1	21.15	0	0.00	21.15	1	4,666	0.02%
2024/05/20	1	20.95	0	0.00	20.90	1	4,684	0.02%
2024/05/15	1	21.65	0	0.00	21.70	1	4,428	0.02%
2024/05/14	20	21.79	39	22.03	22.00	-19	4,119	-0.46%
2024/05/13	15	21.44	15	21.85	21.35	0	3,602	0.00%
2024/05/10	2	20.35	7	20.56	20.75	-5	3,189	-0.16%
2024/05/08	21	21.13	1	20.30	19.85	20	2,730	0.73%
2024/05/03	0	0.00	5	19.90	19.55	-5	2,347	-0.21%
2024/04/29	10	19.90	6	19.80	19.55	4	2,135	0.19%
2024/04/17	4	18.50	4	18.40	18.45	0	1,895	0.00%
2024/04/15	6	19.63	0	0.00	19.30	6	1,958	0.31%
2024/04/09	0	0.00	19	18.71	18.65	-19	2,212	-0.86%
2024/04/03	0	0.00	11	18.40	18.35	-11	2,287	-0.48%
2024/03/20	0	0.00	6	19.15	19.05	-6	3,121	-0.19%
2024/03/15	1	19.00	0	0.00	19.65	1	3,269	0.03%
2024/03/01	0	0.00	4	19.90	20.00	-4	7,171	-0.06%
2024/02/29	14	19.95	0	0.00	20.10	14	7,190	0.19%
2024/02/26	10	20.10	0	0.00	19.80	10	7,127	0.14%
2024/02/22	10	20.20	10	20.25	20.10	0	7,088	0.00%
2024/02/20	10	19.80	0	0.00	19.70	10	6,968	0.14%
2024/01/24	1	19.70	0	0.00	19.70	1	6,922	0.01%
2024/01/18	0	0.00	2	19.25	19.35	-2	6,893	-0.03%
2024/01/16	0	0.00	3	19.65	19.50	-3	6,859	-0.04%
2024/01/09	0	0.00	2	20.65	20.30	-2	6,893	-0.03%
2024/01/05	1	21.55	0	0.00	21.70	1	6,793	0.01%
2023/12/21	3	21.80	0	0.00	22.10	3	6,181	0.05%
2023/12/14	0	0.00	5	21.40	21.10	-5	6,033	-0.08%
2023/12/08	5	22.75	0	0.00	22.15	5	6,290	0.08%
2023/12/07	2	22.65	5	22.50	22.50	-3	6,127	-0.05%
2023/12/06	7	23.74	5	22.90	23.55	2	5,917	0.03%
2023/12/05	31	24.32	51	24.37	24.00	-20	5,593	-0.36%
2023/12/04	2	22.60	5	22.72	23.35	-3	4,171	-0.07%
2023/12/01	2	21.40	0	0.00	21.25	2	3,637	0.05%
2023/11/29	2	19.85	2	19.70	19.80	0	3,115	0.00%
2023/11/28	0	0.00	13	20.20	20.20	-13	2,523	-0.52%
2023/11/22	10	18.00	0	0.00	17.85	10	2,358	0.42%
2023/11/14	5	17.40	0	0.00	17.45	5	3,318	0.15%
2023/11/02	5	17.80	0	0.00	18.10	5	3,540	0.14%
2023/11/01	5	17.70	0	0.00	17.80	5	3,551	0.14%
2023/10/11	1	19.30	0	0.00	19.10	1	3,896	0.03%
2023/09/21	0	0.00	1	20.05	20.00	-1	3,909	-0.03%
2023/09/18	20	20.58	2	20.80	20.55	18	3,597	0.50%
2023/09/13	0	0.00	1	18.95	18.95	-1	3,091	-0.03%
2023/09/11	0	0.00	1	18.85	18.80	-1	3,136	-0.03%
2023/09/07	2	19.15	0	0.00	18.90	2	3,159	0.06%
2023/09/04	0	0.00	2	19.50	19.35	-2	3,185	-0.06%
2023/08/31	2	19.30	0	0.00	19.15	2	3,179	0.06%
2023/08/30	0	0.00	2	19.40	19.25	-2	3,199	-0.06%
2023/08/24	2	19.95	1	19.75	19.70	1	3,164	0.03%
2023/08/23	0	0.00	1	20.50	20.25	-1	3,126	-0.03%
2023/08/22	5	19.60	5	19.80	20.45	0	3,054	0.00%
2023/08/21	6	20.15	6	19.60	20.10	0	2,924	0.00%
2023/08/17	0	0.00	1	18.50	18.55	-1	2,310	-0.04%
2023/08/15	0	0.00	1	18.25	18.15	-1	2,295	-0.04%
2023/08/11	1	18.10	0	0.00	18.10	1	2,244	0.04%
2023/08/09	1	19.10	0	0.00	18.85	1	2,121	0.05%
2023/08/07	1	19.20	0	0.00	19.25	1	2,122	0.05%
2023/08/02	0	0.00	1	19.70	19.40	-1	2,161	-0.05%
2023/08/01	1	19.75	0	0.00	19.75	1	2,201	0.05%
2023/07/31	1	19.60	0	0.00	19.55	1	2,185	0.05%
2023/07/24	1	19.20	0	0.00	19.00	1	2,014	0.05%
2023/07/20	1	20.15	0	0.00	20.15	1	1,999	0.05%
2023/07/17	0	0.00	4	22.45	22.45	-4	1,979	-0.20%
2023/07/10	1	22.90	1	23.00	22.75	0	2,026	0.00%
2023/06/15	2	23.55	0	0.00	23.65	2	2,577	0.08%
2023/06/08	2	23.60	0	0.00	23.55	2	3,264	0.06%
2023/06/07	0	0.00	1	23.25	23.20	-1	3,577	-0.03%
2023/06/02	1	22.85	0	0.00	22.85	1	4,096	0.02%
2023/05/29	3	23.25	0	0.00	23.10	3	6,939	0.04%
2023/05/26	2	23.05	0	0.00	23.00	2	8,096	0.02%
2023/05/17	0	0.00	1	23.85	23.75	-1	8,721	-0.01%
2023/05/10	0	0.00	1	23.90	24.10	-1	8,858	-0.01%
2023/05/08	1	23.45	0	0.00	23.40	1	8,844	0.01%
2023/04/26	2	24.40	0	0.00	24.40	2	9,140	0.02%
2023/04/25	0	0.00	1	24.50	24.55	-1	9,128	-0.01%
2023/04/11	0	0.00	10	27.10	27.05	-10	9,229	-0.11%
2023/04/06	8	26.60	0	0.00	26.60	8	9,454	0.08%
2023/03/28	0	0.00	5	26.90	26.45	-5	10,780	-0.05%
2023/03/27	7	26.56	7	26.95	27.05	0	10,957	0.00%
2023/03/24	0	0.00	1	26.50	26.40	-1	11,421	-0.01%
2023/03/23	1	26.35	5	26.20	26.20	-4	11,589	-0.03%
2023/03/22	10	27.25	0	0.00	27.10	10	11,652	0.09%
2023/03/20	2	27.60	8	27.58	27.10	-6	11,728	-0.05%
2023/03/17	3	27.32	4	27.36	27.45	-1	11,858	-0.01%
2023/03/16	3	28.02	24	27.33	27.20	-21	11,863	-0.18%
2023/03/15	22	28.56	30	28.25	28.10	-8	11,814	-0.07%
2023/03/14	4	28.90	2	28.20	28.55	2	11,682	0.02%
2023/03/13	0	0.00	2	28.95	28.85	-2	11,698	-0.02%
2023/03/10	5	29.00	3	28.57	28.65	2	11,695	0.02%
2023/03/08	11	29.41	1	29.35	29.20	10	11,774	0.08%
2023/03/07	0	0.00	1	30.10	30.15	-1	11,672	-0.01%
2023/03/06	6	30.24	7	30.16	30.50	-1	11,831	-0.01%
2023/03/03	11	30.26	2	29.93	30.80	9	11,762	0.08%
2023/03/02	14	29.73	12	29.75	29.70	2	11,512	0.02%
2023/03/01	20	28.48	16	28.43	28.40	4	10,692	0.04%
2023/02/24	16	27.61	13	27.41	28.60	3	9,782	0.03%
2023/02/23	0	0.00	3	25.68	26.10	-3	8,677	-0.03%
2023/02/22	9	24.68	0	0.00	24.60	9	8,298	0.11%
2023/02/21	0	0.00	2	24.05	24.35	-2	8,256	-0.02%
2023/02/15	1	23.45	0	0.00	23.60	1	9,238	0.01%
2023/02/14	1	23.50	0	0.00	23.55	1	9,274	0.01%
2023/02/10	1	24.10	0	0.00	24.05	1	9,472	0.01%
2023/02/09	0	0.00	2	24.60	24.50	-2	9,676	-0.02%
2023/02/01	0	0.00	1	25.00	25.05	-1	9,828	-0.01%
2023/01/30	2	24.50	0	0.00	24.60	2	9,787	0.02%
2023/01/17	0	0.00	2	24.75	24.65	-2	9,777	-0.02%
2023/01/16	0	0.00	1	24.00	24.05	-1	9,731	-0.01%
2023/01/11	0	0.00	7.7	24.35	24.20	-7.7	9,747	-0.08%
2023/01/09	0	0.00	55	24.20	24.35	-55	9,774	-0.56%
2023/01/06	55	24.15	1	24.25	24.20	54	9,808	0.55%
2023/01/05	2	24.60	2	24.65	24.30	0	9,838	0.00%
2023/01/04	5	24.46	1	24.60	24.35	4	9,848	0.04%
2022/12/30	1	25.25	0	0.00	25.10	1	9,835	0.01%
2022/12/27	3	25.58	0	0.00	25.45	3	9,993	0.03%
2022/12/26	2	25.50	0	0.00	25.60	2	9,946	0.02%
2022/12/22	1	28.00	22	26.95	26.65	-21	9,662	-0.22%
2022/12/21	0	0.00	7	26.40	26.25	-7	8,896	-0.08%
2022/12/20	11	26.24	13	26.21	25.45	-2	8,722	-0.02%
2022/12/15	1	25.25	1	25.40	25.65	0	8,039	0.00%
2022/12/14	5	24.75	0	0.00	24.70	5	8,006	0.06%
2022/12/09	0	0.00	5	26.00	26.00	-5	7,872	-0.06%
2022/12/08	0	0.00	10	25.00	25.05	-10	7,941	-0.13%
2022/12/06	0	0.00	20	25.21	25.15	-20	7,863	-0.25%
2022/12/05	47	25.63	0	0.00	25.60	47	7,800	0.60%
2022/12/02	0	0.00	10	25.85	25.80	-10	7,704	-0.13%
2022/12/01	21	26.38	17	26.29	26.15	4	7,618	0.05%
2022/11/30	3	25.10	0	0.00	25.10	3	7,320	0.04%
2022/11/28	2	25.40	2	25.50	24.80	0	7,178	0.00%
2022/11/24	10	24.35	0	0.00	23.95	10	6,605	0.15%
2022/11/18	10	24.60	0	0.00	24.20	10	6,163	0.16%
2022/11/16	3	24.75	0	0.00	24.95	3	6,012	0.05%
2022/11/15	12	24.99	2	24.55	24.95	10	5,867	0.17%
2022/11/08	0	0.00	2	23.50	23.20	-2	5,211	-0.04%
2022/10/31	2	23.20	0	0.00	22.95	2	4,593	0.04%
2022/10/18	1	24.95	0	0.00	24.75	1	4,725	0.02%
2022/10/17	7	24.21	8	24.19	24.65	-1	4,804	-0.02%
2022/10/13	1	26.40	6	24.48	24.10	-5	4,966	-0.10%
2022/10/12	1	27.25	0	0.00	26.10	1	5,050	0.02%
2022/10/11	1	27.25	0	0.00	27.30	1	5,033	0.02%
2022/10/06	5	27.95	1	27.65	28.20	4	5,012	0.08%
2022/10/05	4	27.65	1	27.70	27.80	3	4,976	0.06%
2022/10/04	3	26.30	0	0.00	27.05	3	4,909	0.06%
2022/09/26	0	0.00	2	27.30	26.60	-2	4,929	-0.04%
2022/09/21	3	28.45	5	28.90	28.30	-2	4,823	-0.04%
2022/09/16	3	28.40	3	28.95	29.00	0	4,918	0.00%
2022/09/14	0	0.00	2	27.20	27.15	-2	4,792	-0.04%
2022/09/12	7	27.30	0	0.00	27.05	7	4,898	0.14%
2022/09/02	0	0.00	3	26.60	26.20	-3	5,028	-0.06%
2022/08/23	1	30.50	0	0.00	30.50	1	5,313	0.02%
2022/08/18	2	32.70	2	32.45	32.35	0	5,535	0.00%
2022/08/17	0	0.00	14	31.75	31.90	-14	5,699	-0.25%
2022/08/16	0	0.00	2	31.65	31.15	-2	5,937	-0.03%
2022/08/12	10	32.10	0	0.00	32.15	10	6,355	0.16%
2022/08/11	0	0.00	30	31.53	31.30	-30	6,388	-0.47%
2022/08/01	10	31.85	0	0.00	31.90	10	7,446	0.13%
2022/07/29	5	31.95	0	0.00	31.55	5	7,651	0.07%
2022/07/21	8	32.19	0	0.00	32.25	8	8,824	0.09%
2022/07/19	0	0.00	10	33.05	33.30	-10	9,059	-0.11%
2022/07/18	5	32.00	0	0.00	31.95	5	9,250	0.05%
2022/07/14	5	32.00	5	32.05	32.15	0	11,848	0.00%
2022/07/08	5	32.35	5	33.05	32.75	0	13,146	0.00%
2022/07/07	6	31.68	0	0.00	31.60	6	13,115	0.05%
2022/06/28	5	33.55	0	0.00	33.80	5	12,960	0.04%
2022/06/27	0	0.00	5	34.65	34.65	-5	12,946	-0.04%
2022/06/16	10	40.05	0	0.00	37.50	10	12,707	0.08%
2022/06/15	5	39.60	5	39.90	39.50	0	12,767	0.00%
2022/06/14	0	0.00	10	39.55	39.60	-10	12,968	-0.08%
2022/06/06	0	0.00	4	45.10	44.50	-4	17,329	-0.02%
2022/06/01	8	44.85	25	44.83	44.95	-17	17,605	-0.10%
2022/05/31	1	44.60	1	45.70	44.55	0	17,930	0.00%
2022/05/27	1	45.20	1	45.10	45.10	0	18,173	0.00%
2022/05/26	4	45.40	0	0.00	45.15	4	18,374	0.02%
2022/05/18	0	0.00	2	43.45	43.35	-2	21,265	-0.01%
2022/05/10	1	45.30	1	45.90	45.20	0	21,060	0.00%
2022/05/09	1	45.95	0	0.00	44.40	1	20,835	0.00%
2022/05/06	4	46.50	0	0.00	46.25	4	20,764	0.02%
2022/05/05	0	0.00	2	45.60	46.25	-2	20,663	-0.01%
2022/05/04	2	46.43	0	0.00	45.30	2	20,480	0.01%
2022/04/28	5	43.70	0	0.00	42.45	5	19,944	0.03%
2022/04/27	3	43.60	8	43.08	43.15	-5	19,857	-0.03%
2022/04/26	3	43.98	3	43.98	43.40	0	19,656	0.00%
2022/04/25	9	45.33	1	44.95	45.25	8	19,467	0.04%
2022/04/22	12	49.07	13	49.22	48.70	-1	19,228	-0.01%
2022/04/21	9	49.95	13	49.77	49.00	-4	18,969	-0.02%
2022/04/20	16	49.78	7	50.21	48.25	9	18,197	0.05%
2022/04/19	2	48.55	0	0.00	47.25	2	16,420	0.01%
2022/04/13	0	0.00	2	43.75	43.55	-2	15,274	-0.01%
2022/03/28	0	0.00	1	43.75	44.05	-1	15,700	-0.01%
2022/03/25	1	43.10	0	0.00	43.10	1	15,880	0.01%
2022/03/24	0	0.00	10	44.43	44.45	-10	15,869	-0.06%
2022/03/23	0	0.00	10	44.90	44.90	-10	16,004	-0.06%
2022/03/22	0	0.00	1	45.00	44.90	-1	16,094	-0.01%
2022/03/21	0	0.00	2	45.50	45.40	-2	16,239	-0.01%
2022/03/18	4	44.80	0	0.00	45.00	4	16,282	0.02%
2022/03/17	1	44.65	9	45.51	45.80	-8	16,302	-0.05%
2022/03/16	8	45.74	9	46.53	44.45	-1	16,384	-0.01%
2022/03/15	12	46.18	0	0.00	45.20	12	16,604	0.07%
2022/03/14	2	48.50	2	48.80	47.80	0	16,799	0.00%
2022/03/11	18	47.14	11	47.90	48.15	7	16,313	0.04%
2022/03/10	1	48.25	16	47.46	47.10	-15	15,460	-0.10%
2022/03/09	6	42.62	1	43.35	45.10	5	14,030	0.04%
2022/03/08	5	42.20	0	0.00	41.00	5	14,081	0.04%
2022/03/07	0	0.00	1	43.80	43.05	-1	13,978	-0.01%
2022/03/04	10	46.45	20	45.50	45.25	-10	13,893	-0.07%
2022/03/03	23	45.10	0	0.00	44.95	23	13,591	0.17%
2022/03/02	0	0.00	1	45.55	44.50	-1	13,513	-0.01%
2022/02/25	8	46.00	18	45.28	44.50	-10	13,260	-0.08%
2022/02/24	2.7	44.06	1	44.40	43.95	1.7	12,558	0.01%
2022/02/23	1	43.95	0	0.00	44.10	1	11,928	0.01%
2022/02/22	9	43.43	1	41.35	41.95	8	11,487	0.07%
2022/02/21	18	45.95	9	45.90	43.80	9	11,259	0.08%
2022/02/18	3	43.08	2	44.15	44.30	1	10,238	0.01%
2022/02/16	2	41.05	1	40.25	41.00	1	9,903	0.01%
2022/02/15	1	40.10	0	0.00	39.70	1	9,942	0.01%
2022/02/10	1	39.70	0	0.00	40.45	1	10,322	0.01%
2022/02/09	0	0.00	1	39.00	39.20	-1	10,424	-0.01%
2022/02/07	1	38.90	0	0.00	39.05	1	10,725	0.01%
2022/01/25	0	0.00	5	35.30	35.30	-5	11,231	-0.04%
2022/01/19	1	38.60	0	0.00	38.45	1	11,563	0.01%
2022/01/11	1	41.05	0	0.00	40.95	1	12,517	0.01%
2022/01/10	0	0.00	2	40.90	40.90	-2	12,993	-0.02%
2022/01/07	1	42.05	1	43.30	41.90	0	13,083	0.00%
2022/01/06	1	43.55	0	0.00	43.00	1	13,411	0.01%
2022/01/05	0	0.00	1.1	44.66	43.70	-1.1	13,643	-0.01%
2021/12/30	0	0.00	1	45.05	45.20	-1	14,555	-0.01%
2021/12/29	1	45.15	0	0.00	45.40	1	14,770	0.01%
2021/12/27	1	46.30	0	0.00	46.10	1	15,409	0.01%
2021/12/23	0	0.00	1	46.90	46.85	-1	16,080	-0.01%
2021/12/21	3	47.98	1	48.25	48.30	2	16,421	0.01%
2021/12/17	0	0.00	1	47.70	46.45	-1	16,507	-0.01%
2021/12/16	10	46.55	11	46.05	46.40	-1	16,710	-0.01%
2021/12/15	0	0.00	1	46.80	46.75	-1	16,713	-0.01%
2021/12/14	1	46.30	1	44.75	44.70	0	16,837	0.00%
2021/12/13	1	48.00	0	0.00	47.00	1	17,025	0.01%
2021/12/10	2	48.75	2	48.70	48.15	0	17,372	0.00%
2021/12/09	31	51.25	30	50.31	51.00	1	17,736	0.01%
2021/12/08	3	50.17	0	0.00	50.20	3	17,981	0.02%
2021/12/07	0	0.00	6	44.80	45.80	-6	17,768	-0.03%
2021/12/03	5	43.60	0	0.00	43.25	5	18,761	0.03%
2021/12/02	0	0.00	10	43.61	44.05	-10	19,708	-0.05%
2021/12/01	0	0.00	10	42.20	42.45	-10	19,899	-0.05%
2021/11/26	0	0.00	1	41.50	41.20	-1	22,686	0.00%
2021/11/24	2	43.70	2	43.10	43.60	0	25,368	0.00%
2021/11/22	10	43.35	0	0.00	43.15	10	27,384	0.04%
2021/11/18	5	43.45	4	43.39	43.00	1	30,998	0.00%
2021/11/17	3	42.98	1	43.00	43.05	2	31,371	0.01%
2021/11/16	10	43.70	13	44.06	44.20	-3	32,589	-0.01%
2021/11/15	0	0.00	2	42.65	42.70	-2	34,574	-0.01%
2021/11/12	0	0.00	1	42.65	42.55	-1	35,327	0.00%
2021/11/09	1	44.10	1	44.25	43.90	0	35,942	0.00%
2021/11/08	4	43.90	1	44.70	44.30	3	35,955	0.01%
2021/11/04	1	44.60	2	43.90	42.90	-1	36,514	0.00%
2021/11/03	12	43.65	2	43.93	43.45	10	37,824	0.03%
2021/11/02	0	0.00	1	42.00	41.10	-1	38,083	0.00%
2021/11/01	1	41.00	0	0.00	41.10	1	38,111	0.00%
2021/10/29	0	0.00	5	40.51	40.80	-5	38,187	-0.01%
2021/10/28	2	40.65	0	0.00	40.20	2	38,417	0.01%
2021/10/26	0	0.00	2	41.55	42.00	-2	39,488	-0.01%
2021/10/25	1	40.95	0	0.00	42.00	1	40,330	0.00%
2021/10/22	6	40.82	0	0.00	41.10	6	40,941	0.01%
2021/10/21	0	0.00	2	43.93	43.30	-2	41,212	0.00%
2021/10/20	0	0.00	2	44.38	43.20	-2	41,449	0.00%
2021/10/19	4	44.71	0	0.00	44.10	4	41,844	0.01%
2021/10/18	0	0.00	7	44.55	45.65	-7	42,166	-0.02%
2021/10/15	1	44.30	0	0.00	44.30	1	42,403	0.00%
2021/10/14	0	0.00	4	44.45	44.20	-4	42,793	-0.01%
2021/10/13	5	44.52	0	0.00	43.50	5	42,883	0.01%
2021/10/08	1	48.35	1	48.75	48.70	0	44,735	0.00%
2021/10/07	4	48.41	2	49.40	48.50	2	45,111	0.00%
2021/10/06	1	46.55	0	0.00	45.00	1	45,156	0.00%
2021/10/05	0	0.00	1	47.15	47.85	-1	45,594	0.00%
2021/10/04	2	53.30	15	51.00	47.00	-13	46,100	-0.03%
2021/09/30	3	56.60	5	55.60	58.40	-2	49,158	0.00%
2021/09/29	8	55.85	0	0.00	54.70	8	48,845	0.02%
2021/09/24	3	58.70	0	0.00	58.60	3	48,505	0.01%
2021/09/22	0	0.00	4	56.60	57.70	-4	48,010	-0.01%
2021/09/17	2	57.65	7	57.93	58.00	-5	47,987	-0.01%
2021/09/16	7	58.26	3	58.80	57.30	4	47,791	0.01%
2021/09/15	1	59.90	1	59.40	59.20	0	47,790	0.00%
2021/09/14	7	59.63	13	61.73	59.10	-6	47,320	-0.01%
2021/09/13	4	62.55	2	62.35	61.50	2	47,114	0.00%
2021/09/10	8	60.43	6	59.70	59.80	2	46,563	0.00%
2021/09/09	8	59.25	34	59.11	59.90	-26	46,502	-0.06%
2021/09/08	1	59.00	9	57.61	60.30	-8	48,879	-0.02%
2021/09/07	20	57.77	12	58.95	57.60	8	50,797	0.02%
2021/09/06	5	57.76	9	59.08	55.80	-4	52,497	-0.01%
2021/09/03	19	61.52	7	60.50	60.70	12	54,167	0.02%
2021/09/02	37	63.38	1	60.00	63.80	36	54,218	0.07%
2021/09/01	1	61.80	13	65.05	61.90	-12	55,198	-0.02%
2021/08/31	18	67.68	13	67.06	67.70	5	54,516	0.01%
2021/08/30	4	67.40	7	68.63	67.00	-3	53,818	-0.01%
2021/08/27	3	65.43	2	65.90	64.30	1	52,661	0.00%
2021/08/26	7	68.44	19	66.95	66.60	-12	52,777	-0.02%
2021/08/25	29	65.52	27	63.60	65.70	2	52,918	0.00%
2021/08/24	64	63.78	52	64.14	63.80	12	52,005	0.02%
2021/08/20	13	54.58	6	53.82	55.00	7	51,324	0.01%
2021/08/19	23	54.06	18	53.63	51.70	5	51,051	0.01%
2021/08/18	1	48.55	18	51.77	52.40	-17	50,007	-0.03%
2021/08/12	2	49.35	2	49.73	50.30	0	51,812	0.00%
2021/08/11	41	49.10	73	49.55	49.10	-32	52,430	-0.06%
2021/08/10	41	50.80	7	51.10	50.40	34	52,970	0.06%
2021/08/09	4	54.03	2	54.15	52.10	2	52,740	0.00%
2021/08/03	0	0.00	1	51.80	51.20	-1	53,098	0.00%
2021/08/02	6	50.80	5	48.45	51.00	1	53,338	0.00%
2021/07/30	5	51.30	10	53.93	50.00	-5	54,107	-0.01%
2021/07/29	1	52.80	11	51.81	54.40	-10	53,367	-0.02%
2021/07/28	31	47.04	33	49.18	49.50	-2	52,449	0.00%
2021/07/27	50	48.93	40	46.88	46.50	10	51,673	0.02%
2021/07/26	8	50.75	1	50.90	49.30	7	51,299	0.01%
2021/07/23	50	51.30	50	52.89	53.50	0	50,976	0.00%
2021/07/22	38	51.95	45	49.49	49.85	-7	50,458	-0.01%
2021/07/21	49	56.16	50	54.50	51.70	-1	49,923	0.00%
2021/07/20	1	55.60	1	54.70	56.40	0	49,293	0.00%
2021/07/19	5	55.54	6	56.13	55.10	-1	48,920	0.00%
2021/07/16	75	57.92	68	55.49	55.00	7	48,672	0.01%
2021/07/15	1	54.10	0	0.00	55.90	1	47,599	0.00%
2021/07/14	22	52.42	21	50.65	50.90	1	47,513	0.00%
2021/07/13	8	54.50	17	56.77	54.40	-9	46,883	-0.02%
2021/07/12	0	0.00	2	62.40	60.40	-2	47,094	0.00%
2021/07/09	0	0.00	2	64.30	62.70	-2	46,827	0.00%
2021/07/08	3	72.24	1.1	72.24	68.30	2	47,679	0.00%
2021/07/07	5	71.92	3	72.87	71.10	2	46,134	0.00%
2021/07/02	0	0.00	50	65.00	67.50	-50	45,037	-0.11%
2021/06/25	50	60.60	0	0.00	59.40	50	44,861	0.11%
2021/06/24	0	0.00	3	55.90	60.90	-3	44,838	-0.01%
2021/06/22	3	68.00	8	67.88	68.90	-5	44,606	-0.01%
2021/06/21	2	63.65	0	0.00	63.80	2	44,233	0.00%
2021/06/18	6	57.53	2	58.00	58.00	4	45,082	0.01%
2021/06/17	9	51.39	5	50.80	52.80	4	45,290	0.01%
2021/06/16	10	46.67	8	47.44	48.05	2	42,907	0.00%
2021/06/15	7	41.96	3	41.50	43.70	4	40,585	0.01%
2021/06/11	0	0.00	21	37.18	39.75	-21	37,979	-0.06%
2021/06/10	16	35.48	6	35.05	36.15	10	36,106	0.03%
2021/06/09	22	37.52	8	38.01	36.60	14	35,605	0.04%
2021/06/08	0	0.00	8	36.68	36.90	-8	33,536	-0.02%
2021/06/07	15	34.17	20	33.84	33.55	-5	33,183	-0.02%
2021/06/04	5	36.70	0	0.00	35.45	5	32,705	0.02%
2021/06/03	5	38.52	16	39.18	38.30	-11	32,180	-0.03%
2021/06/02	27	38.88	14	38.01	37.70	13	31,370	0.04%
2021/06/01	16	35.47	16	34.79	36.60	0	29,844	0.00%
2021/05/31	2	37.70	18	37.56	35.20	-16	29,322	-0.05%
2021/05/28	24	37.12	33	36.71	36.25	-9	28,468	-0.03%
2021/05/27	35	36.18	25	36.29	35.55	10	27,260	0.04%
2021/05/26	13	34.51	9	34.78	34.70	4	26,202	0.02%
2021/05/25	6	33.12	4	30.61	33.00	2	25,070	0.01%
2021/05/24	2	32.13	6	33.11	33.25	-4	23,739	-0.02%
2021/05/21	19	29.28	12	29.00	30.25	7	23,232	0.03%
2021/05/20	7	27.84	12	28.45	27.50	-5	22,566	-0.02%
2021/05/19	7	27.46	7	27.85	27.90	0	22,070	0.00%
2021/05/18	17	26.69	22	26.94	26.95	-5	21,209	-0.02%
2021/05/14	15	28.90	16	28.94	27.95	-1	19,953	-0.01%
2021/05/13	16	31.11	0	0.00	31.05	16	19,467	0.08%
2021/05/12	5	37.15	14	34.66	34.45	-9	19,082	-0.05%
2021/05/11	18	38.03	10	35.63	38.25	8	18,559	0.04%
2021/05/10	0	0.00	10	34.53	35.55	-10	16,953	-0.06%
2021/05/07	19	31.36	7	31.58	32.35	12	16,299	0.07%
2021/05/06	0	0.00	3	29.50	29.45	-3	15,030	-0.02%
2021/05/05	0	0.00	0.5	27.95	28.15	-0.5	14,974	0.00%
2021/04/26	5	28.75	0	0.00	28.85	5	14,986	0.03%
2021/04/23	0	0.00	1	27.05	27.00	-1	14,973	-0.01%
2021/04/21	5	33.25	15	33.10	33.30	-10	15,530	-0.06%
2021/04/20	8	30.11	0	0.00	30.30	8	15,294	0.05%
2021/04/16	4	24.20	29	24.62	25.05	-25	14,367	-0.17%
2021/04/15	19	22.80	9	23.35	22.80	10	13,506	0.07%
2021/04/14	10	23.10	2	22.70	23.00	8	13,125	0.06%
2021/04/12	21	19.56	15	19.81	19.70	6	10,992	0.05%
2021/04/09	4	19.23	1	19.05	18.80	3	10,562	0.03%
2021/04/08	13	19.57	4	19.43	19.65	9	10,215	0.09%
2021/04/06	0	0.00	9	18.00	18.10	-9	10,228	-0.09%
2021/04/01	0	0.00	1	18.00	18.00	-1	10,401	-0.01%
2021/03/29	8	18.51	0	0.00	18.20	8	11,215	0.07%
2021/03/26	0	0.00	10	17.75	17.75	-10	11,431	-0.09%
2021/03/23	5	19.78	0	0.00	17.55	5	11,514	0.04%
2021/03/22	2	18.45	0	0.00	18.75	2	10,458	0.02%
2021/03/19	11	16.42	6	16.65	17.05	5	9,986	0.05%
2021/03/18	0	0.00	1	15.00	15.50	-1	9,503	-0.01%
2021/03/16	5	13.32	15	13.39	13.85	-10	8,790	-0.11%
2021/03/15	13	12.63	2	12.15	12.75	11	8,337	0.13%
2021/03/05	8	11.86	8	11.69	11.45	0	7,790	0.00%
2021/03/03	0	0.00	5	11.45	11.45	-5	7,697	-0.06%
2021/02/25	5	11.80	0	0.00	11.65	5	7,613	0.07%
2021/02/23	5	12.10	0	0.00	11.90	5	7,470	0.07%
2021/02/19	0	0.00	1	11.85	11.50	-1	7,117	-0.01%
2021/01/29	0	0.00	10	10.13	9.81	-10	6,910	-0.14%
2021/01/28	1	10.30	0	0.00	10.25	1	7,253	0.01%
2021/01/20	0	0.00	6	10.46	9.56	-6	7,016	-0.09%
2021/01/18	10	11.00	0	0.00	11.00	10	6,890	0.15%
2021/01/14	0	0.00	3	12.35	12.35	-3	5,819	-0.05%
2021/01/13	2	11.25	0	0.00	11.25	2	5,699	0.04%
2020/12/30	0	0.00	2	12.75	12.70	-2	5,236	-0.04%
2020/12/28	9	14.46	8	13.50	14.50	1	4,900	0.02%
2020/12/25	1	12.80	0	0.00	13.20	1	4,643	0.02%
2020/12/23	8	11.20	0	0.00	11.95	8	4,179	0.19%
2020/12/15	5	8.46	2	8.30	8.03	3	2,864	0.10%
2020/12/07	1	7.30	1	7.32	7.40	0	2,475	0.00%
2020/12/01	2	7.59	0	0.00	7.53	2	2,731	0.07%
2020/11/30	2	7.67	0	0.00	7.63	2	2,732	0.07%
2020/09/01	1	7.40	0	0.00	7.30	1	1,740	0.06%
2020/08/31	0	0.00	20	6.98	6.98	-20	1,627	-1.23%
2020/07/24	10	6.20	0	0.00	6.12	10	1,504	0.66%
2020/07/23	10	6.30	0	0.00	6.35	10	1,503	0.67%
2020/07/20	1	6.45	0	0.00	6.43	1	1,496	0.07%
2020/07/13	0	0.00	1	6.36	6.45	-1	1,512	-0.07%
2020/07/08	1	6.86	0	0.00	6.76	1	1,498	0.07%
2020/06/24	0	0.00	1	6.68	6.52	-1	1,191	-0.08%
2020/06/23	2	6.51	1	6.48	6.61	1	1,181	0.08%
2020/06/22	0	0.00	2	6.64	6.55	-2	1,161	-0.17%
2020/06/17	2	6.60	0.8	6.50	6.53	1.2	1,107	0.11%
2020/06/16	0	0.00	2	6.30	6.31	-2	1,060	-0.19%
2020/05/08	0	5.52	0	0.00	5.55	0	554	0.00%
2019/03/13	0	0.00	5	10.65	10.70	-5	536	-0.93%
2019/02/25	0.4	10.40	0	0.00	10.40	0.4	566	0.07%
2019/02/13	7	7.13	0	0.00	7.15	7	550	1.27%
2019/01/02	0	0.00	1	7.43	7.41	-1	799	-0.13%
2018/12/19	1	7.73	0	0.00	7.58	1	761	0.13%
2018/07/27	0	0.00	0	7.50	7.55	0	835	0.00%
2018/06/25	0	0.00	1	7.55	7.56	-1	882	-0.11%
2018/06/22	0	0.00	1	7.64	7.48	-1	918	-0.11%
2018/06/20	2	7.36	0	0.00	7.42	2	1,229	0.16%
2018/06/14	0	0.00	1	7.48	7.49	-1	1,290	-0.08%
2018/06/06	1	7.75	0	0.00	7.65	1	1,257	0.08%
2018/05/18	0	0.00	1	7.48	7.42	-1	1,112	-0.09%
2018/05/17	1	7.40	0	0.00	7.34	1	1,112	0.09%
2018/04/13	0	0.00	1	7.60	7.59	-1	1,016	-0.10%
2018/04/10	0	0.00	4	7.22	7.39	-4	1,012	-0.40%
2018/04/09	1	7.18	0	0.00	7.30	1	1,024	0.10%
2018/01/18	4	9.36	0	0.00	9.31	4	520	0.77%
2018/01/02	0	0.00	1	9.50	9.54	-1	454	-0.22%