宏遠證 (6015)-土銀-白河券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
452張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	0.00	100	11.55	11.50	-100	2,489	-4.02%
2024/08/20	0	0.00	100	11.50	11.65	-100	2,490	-4.01%
2024/08/16	0	0.00	50	11.55	11.60	-50	2,496	-2.00%
2024/08/15	30	11.20	50	11.10	11.40	-20	2,499	-0.80%
2024/08/05	30	10.95	30	10.90	10.95	0	2,530	0.00%
2024/08/02	0	0.00	5	12.10	12.10	-5	2,530	-0.20%
2024/07/30	30	11.95	10	11.90	12.25	20	2,590	0.77%
2024/07/26	50	12.10	0	0.00	12.10	50	2,607	1.92%
2024/07/22	113	12.20	0	0.00	12.05	113	2,647	4.27%	大買/鉅額交易
2024/07/19	60	12.55	0	0.00	12.40	60	2,594	2.31%
2024/07/18	33	12.70	0	0.00	12.75	33	2,541	1.30%
2024/07/15	2	13.20	0	0.00	13.00	2	2,495	0.08%
2024/04/19	0	0.00	1	12.60	12.45	-1	2,399	-0.04%
2024/04/10	2	12.80	0	0.00	13.00	2	1,958	0.10%
2024/04/09	1	13.10	0	0.00	13.20	1	1,838	0.05%
2023/09/01	10	11.48	0	0.00	11.35	10	2,369	0.42%
2023/08/02	0	0.00	0.1	13.40	12.90	-0.1	2,464	0.00%
2023/07/31	0	0.00	1	13.30	13.30	-1	2,357	-0.04%
2023/06/27	0	0.00	2	11.30	11.05	-2	1,382	-0.14%
2023/05/17	0	0.00	1	9.75	9.76	-1	806	-0.12%
2023/05/12	0	0.00	1	9.35	9.42	-1	816	-0.12%
2023/05/09	0	9.83	0	0.00	9.72	0	822	0.00%
2023/05/05	0	0.00	5	9.77	9.81	-5	840	-0.60%
2023/03/21	1	9.94	0	0.00	9.94	1	1,061	0.09%
2023/03/20	7	9.75	0	0.00	9.74	7	1,070	0.65%
2023/03/17	2	9.42	0	0.00	9.43	2	1,059	0.19%
2023/02/24	0	0.00	5	10.05	10.00	-5	1,102	-0.45%
2023/01/12	5	8.82	0	0.00	8.78	5	876	0.57%
2022/08/31	0	0.00	0.1	11.30	11.40	-0.1	1,017	-0.01%
2022/07/29	0	0.00	1	11.25	11.20	-1	1,206	-0.08%
2022/07/27	1	13.85	0	0.00	13.80	1	1,187	0.08%
2022/06/30	0	0.00	3	13.05	13.05	-3	1,548	-0.19%
2022/04/01	2	15.85	0	0.00	15.85	2	1,497	0.13%
2022/03/21	0	16.35	0	0.00	16.10	0	1,627	0.00%
2022/02/18	3	15.75	0	0.00	16.00	3	1,682	0.18%
2022/02/07	2	16.45	0	0.00	16.50	2	1,820	0.11%
2021/12/29	10	18.00	0	0.00	18.40	10	1,660	0.60%
2021/12/21	0	0.00	1	16.70	16.90	-1	1,585	-0.06%
2021/12/09	0	0.00	5	17.05	17.05	-5	1,709	-0.29%
2021/12/06	5	16.65	0	0.00	16.55	5	1,684	0.30%
2021/11/11	0	0.00	2	16.30	16.25	-2	2,109	-0.09%
2021/11/09	0	0.00	2	17.10	17.15	-2	2,149	-0.09%
2021/10/01	0	0.00	1	16.60	16.65	-1	4,818	-0.02%
2021/08/31	0	0.00	4	19.95	19.95	-4	11,519	-0.03%
2021/08/18	0	0.00	3	19.85	20.10	-3	16,303	-0.02%
2021/08/17	0	0.00	1	19.60	19.20	-1	16,522	-0.01%
2021/08/16	0	0.00	4	19.34	19.25	-4	17,022	-0.02%
2021/08/12	0	0.00	2	20.20	20.30	-2	17,541	-0.01%
2021/08/06	2	22.75	0	0.00	22.60	2	18,390	0.01%
2021/08/03	6	22.65	0	0.00	22.45	6	20,261	0.03%
2021/08/02	0	0.00	6	22.43	22.65	-6	20,979	-0.03%
2021/07/28	6	22.60	0	0.00	21.95	6	21,525	0.03%
2021/07/27	0	0.00	11	22.76	22.55	-11	21,801	-0.05%
2021/07/23	0	0.00	2	23.75	23.50	-2	22,396	-0.01%
2021/07/22	0	0.00	6	23.08	23.00	-6	22,618	-0.03%
2021/07/21	6	23.23	0	0.00	22.95	6	23,041	0.03%
2021/07/20	3	23.80	0	0.00	23.95	3	23,414	0.01%
2021/07/19	0	0.00	7	24.55	24.70	-7	23,643	-0.03%
2021/07/15	2	24.25	0	0.00	24.90	2	24,494	0.01%
2021/07/13	9	24.52	4	23.55	23.65	5	24,840	0.02%
2021/07/12	6	24.95	0	0.00	24.85	6	24,961	0.02%
2021/07/09	4	25.70	3	24.90	24.90	1	25,059	0.00%
2021/07/08	6	25.70	1	26.15	25.50	5	24,991	0.02%
2021/07/07	3	25.83	2	25.20	25.20	1	24,700	0.00%
2021/07/06	1	25.80	20	26.08	26.00	-19	24,686	-0.08%
2021/07/05	4	25.18	0	0.00	25.20	4	24,367	0.02%
2021/07/02	16	25.19	0	0.00	25.20	16	24,335	0.07%
2021/06/30	2	26.05	5	26.12	26.05	-3	23,473	-0.01%
2021/06/29	0	0.00	4	25.00	24.35	-4	22,811	-0.02%
2021/06/28	2	23.70	19	24.77	25.00	-17	22,666	-0.08%
2021/06/25	0	0.00	2	24.00	23.75	-2	22,217	-0.01%
2021/06/24	0	0.00	2	23.70	23.80	-2	22,199	-0.01%
2021/06/23	21	23.76	0	0.00	23.45	21	22,128	0.09%
2021/06/22	4	24.33	0	0.00	24.10	4	21,967	0.02%
2021/06/21	0	0.00	25	25.00	24.60	-25	21,750	-0.11%
2021/06/18	17	24.11	0	0.00	24.00	17	21,229	0.08%
2021/06/17	3	24.20	0	0.00	24.45	3	21,168	0.01%
2021/06/16	5	24.74	0	0.00	24.20	5	21,070	0.02%
2021/06/11	5	25.35	19	25.43	25.15	-14	20,462	-0.07%
2021/06/10	0	0.00	3	24.85	24.50	-3	20,167	-0.01%
2021/06/09	22	24.80	0	0.00	25.40	22	19,949	0.11%
2021/06/08	1	25.70	4	26.20	25.70	-3	19,564	-0.02%
2021/06/07	4	25.58	0	0.00	25.80	4	18,981	0.02%
2021/06/03	0	0.00	16	28.33	28.40	-16	18,099	-0.09%
2021/06/02	16	28.31	0	0.00	27.80	16	17,770	0.09%
2021/06/01	10	26.50	23	26.65	27.65	-13	17,022	-0.08%
2021/05/28	0	0.00	2	23.15	24.90	-2	15,672	-0.01%
2021/05/27	1	22.45	0	0.00	22.65	1	15,016	0.01%
2021/05/26	1	22.85	13	22.17	22.55	-12	14,717	-0.08%
2021/05/25	13	21.12	0	0.00	21.45	13	14,323	0.09%
2021/05/24	1	21.70	0	0.00	21.75	1	14,071	0.01%
2021/05/21	0	0.00	15	19.86	20.80	-15	13,560	-0.11%
2021/05/20	6	19.00	0	0.00	18.95	6	13,224	0.05%
2021/05/19	8	18.75	0	0.00	19.85	8	13,009	0.06%
2021/05/18	0	0.00	18	19.10	19.10	-18	12,695	-0.14%
2021/05/17	0	0.00	1	17.65	17.40	-1	12,612	-0.01%
2021/05/14	12	20.24	0	0.00	19.30	12	12,442	0.10%
2021/05/13	7	20.31	0	0.00	20.05	7	12,103	0.06%
2021/05/11	3	24.68	5	24.92	24.55	-2	11,267	-0.02%
2021/05/10	2	23.55	14	23.77	24.05	-12	10,242	-0.12%
2021/05/07	16	20.72	0	0.00	21.90	16	9,583	0.17%
2021/05/06	2	21.30	0	0.00	20.90	2	9,424	0.02%
2021/05/03	0	0.00	12	22.55	22.60	-12	8,753	-0.14%
2021/04/29	10	22.01	0	0.00	22.40	10	8,514	0.12%
2021/04/28	0	0.00	16	21.82	21.80	-16	8,239	-0.19%
2021/04/27	19	22.51	1	22.80	22.50	18	8,042	0.22%
2021/04/26	0	0.00	9	22.44	23.30	-9	7,607	-0.12%
2021/04/23	24	21.99	17	21.49	21.20	7	7,207	0.10%
2021/04/22	3	21.58	0	0.00	22.50	3	7,063	0.04%
2021/04/21	0	0.00	21	20.61	21.00	-21	6,716	-0.31%
2021/04/20	21	19.01	30	18.82	19.10	-9	6,609	-0.14%
2021/04/19	3	18.75	0	0.00	18.90	3	6,308	0.05%
2021/04/15	10	15.55	0	0.00	15.65	10	6,624	0.15%
2021/04/14	20	14.58	0	0.00	14.90	20	6,861	0.29%
2021/04/13	5	15.20	20	14.88	14.85	-15	7,317	-0.20%
2021/04/12	5	14.85	0	0.00	14.75	5	7,373	0.07%
2021/04/09	10	13.98	0	0.00	14.00	10	7,503	0.13%
2021/02/17	0	0.00	1	11.25	11.25	-1	8,166	-0.01%
2021/01/14	1	14.50	0	0.00	13.90	1	6,545	0.02%
2021/01/12	0	0.00	1	13.15	13.20	-1	5,926	-0.02%
2021/01/06	2.4	12.64	6	12.37	12.65	-3.6	4,287	-0.08%
2021/01/05	5	12.15	0	0.00	12.30	5	3,661	0.14%
2021/01/04	0	0.00	0	12.10	12.10	0	3,448	0.00%
2020/12/31	2	11.50	2	11.35	11.50	0	3,082	0.00%
2020/12/29	0	0.00	1	10.10	10.05	-1	2,167	-0.05%
2020/12/28	1	9.91	2	9.92	9.98	-1	1,998	-0.05%
2020/12/25	1	9.59	0	0.00	9.49	1	1,926	0.05%
2020/12/24	1	9.70	1	9.81	9.52	0	1,894	0.00%
2020/12/23	2	9.60	1	9.77	9.65	1	1,856	0.05%
2020/12/22	0	0.00	1	9.76	9.45	-1	1,811	-0.06%
2020/12/21	1	9.28	1	9.35	9.44	0	1,482	0.00%
2020/12/15	0	0.00	25	9.12	8.99	-25	1,243	-2.01%
2020/12/14	1	9.13	0	0.00	9.12	1	1,207	0.08%
2020/12/11	0	0.00	1	9.29	9.12	-1	1,194	-0.08%
2020/12/10	1	9.14	0	0.00	9.14	1	1,145	0.09%
2020/12/09	5	9.23	2	9.04	9.25	3	1,105	0.27%
2020/12/08	12	9.07	0	0.00	8.75	12	973	1.23%
2020/12/07	11	9.00	1	8.96	9.00	10	920	1.09%
2020/12/03	0	0.00	1	8.12	8.32	-1	773	-0.13%
2020/12/01	1	7.98	2	8.01	8.03	-1	730	-0.14%
2020/11/30	1	7.89	1	7.92	7.92	0	735	0.00%
2020/11/27	1	7.79	0	0.00	7.78	1	746	0.13%
2020/11/25	1	7.74	1	7.80	7.73	0	867	0.00%
2020/11/24	1	7.60	1	7.64	7.63	0	863	0.00%
2020/11/23	2	7.48	1	7.56	7.55	1	859	0.12%
2020/11/11	0	0.00	1	7.29	7.37	-1	1,023	-0.10%
2020/11/10	1	7.18	1	7.28	7.22	0	1,042	0.00%
2020/11/09	1	7.18	0	0.00	7.22	1	1,066	0.09%
2020/09/28	0	0.00	5	7.37	7.37	-5	2,936	-0.17%
2020/09/25	0	0.00	1	7.30	7.31	-1	2,939	-0.03%
2020/09/17	1	8.10	0	0.00	8.10	1	2,886	0.03%
2020/09/09	0	0.00	1	8.02	8.18	-1	2,789	-0.04%
2020/08/11	3	8.44	0	0.00	8.44	3	2,145	0.14%
2020/08/06	5	9.12	0	0.00	9.13	5	1,936	0.26%
2020/05/08	0	6.10	0	0.00	6.13	0	356	0.00%
2019/04/24	0	0.00	1	6.68	6.68	-1	273	-0.37%
2019/04/09	1	6.65	0	0.00	6.67	1	195	0.51%
2018/07/27	0	0.00	0	6.90	6.95	0	390	0.00%
2018/03/27	1	7.70	0	0.00	7.70	1	683	0.15%