擎邦 (6122)-土銀-白河券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股▲0.30%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	60.20	0	0.00	60.70	1	2,775	0.04%
2024/04/23	1	59.00	1	59.10	59.20	0	2,825	0.00%
2024/04/10	1	66.90	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.50	40	66.61	66.50	-39	3,117	-1.25%
2024/04/08	1	68.00	51	67.30	67.40	-50	3,189	-1.57%
2024/03/28	1	70.90	0	0.00	69.90	1	3,018	0.03%
2024/03/26	70	69.41	0	0.00	67.90	70	3,000	2.33%
2024/03/21	0	0.00	1	69.50	69.30	-1	2,979	-0.03%
2024/03/20	20	69.16	0	0.00	69.00	20	3,019	0.66%
2024/03/19	1	69.50	1	69.20	68.90	0	3,053	0.00%
2024/03/13	1	73.00	1	70.70	71.00	0	3,269	0.00%
2024/03/06	1	70.80	0	0.00	69.30	1	3,574	0.03%
2024/03/05	0	0.00	1	71.00	70.50	-1	3,547	-0.03%
2024/02/27	1	67.00	0	0.00	67.80	1	3,360	0.03%
2024/02/26	0	0.00	2	66.75	67.70	-2	3,298	-0.06%
2024/02/21	0	0.00	13	62.30	62.30	-13	3,204	-0.41%
2024/02/20	0	0.00	1	58.10	58.50	-1	3,170	-0.03%
2024/02/15	1	56.60	0	0.00	57.60	1	4,689	0.02%
2024/02/02	1	59.90	0	0.00	60.30	1	5,437	0.02%
2024/01/29	1	61.90	1	61.00	61.70	0	5,890	0.00%
2024/01/25	1	60.90	0	0.00	60.90	1	5,942	0.02%
2024/01/04	0.5	62.86	0	0.00	62.50	0.5	5,987	0.01%
2024/01/03	2	64.35	1	63.70	64.00	1	6,093	0.02%
2024/01/02	1	64.00	6	64.12	64.00	-5	6,318	-0.08%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/21	0.1	59.80	0	0.00	59.60	0.1	6,662	0.00%
2023/12/20	1	61.10	0	0.00	60.30	1	6,728	0.01%
2023/12/15	0	0.00	2	60.40	60.10	-2	6,681	-0.03%
2023/12/14	3	59.33	2	60.70	59.00	1	6,624	0.02%
2023/12/13	4	58.60	4	59.65	59.20	0	6,541	0.00%
2023/12/12	1.1	58.25	1	59.40	58.20	0.1	6,458	0.00%
2023/12/11	3.1	60.90	0	0.00	60.90	3.1	6,285	0.05%
2023/12/08	10	67.60	6	67.58	67.60	4	6,243	0.06%
2023/12/07	8	67.40	9	68.06	66.00	-1	6,206	-0.02%
2023/12/06	0	0.00	4	68.05	67.00	-4	6,106	-0.07%
2023/12/05	7	63.27	3	62.00	63.30	4	5,970	0.07%
2023/12/04	6.2	69.19	0	0.00	65.60	6.2	5,872	0.11%
2023/12/01	3	72.50	0	0.00	72.50	3	5,810	0.05%
2023/11/30	0	0.00	3	72.50	72.50	-3	6,434	-0.05%
2023/11/29	3	72.50	0	0.00	73.20	3	6,840	0.04%
2023/11/28	0	0.00	3	71.50	73.50	-3	7,213	-0.04%
2023/11/27	0	0.00	5	69.06	69.20	-5	7,388	-0.07%
2023/11/24	2	70.00	0	0.00	67.80	2	7,401	0.03%
2023/11/22	0	0.00	6	73.82	75.80	-6	7,344	-0.08%
2023/11/21	6	72.60	3	74.50	72.00	3	7,312	0.04%
2023/11/20	3	72.50	0	0.00	74.00	3	7,317	0.04%
2023/11/16	1	70.90	1	67.10	71.60	0	7,392	0.00%
2023/11/15	2	68.85	1	68.50	68.10	1	7,320	0.01%
2023/11/14	7	66.01	8	62.99	67.40	-1	6,903	-0.01%
2023/11/13	7	63.37	6	64.20	64.20	1	5,969	0.02%
2023/11/10	2	54.65	2	54.95	58.40	0	5,622	0.00%
2023/11/08	1	50.50	0	0.00	48.30	1	5,158	0.02%
2023/10/16	0	0.00	1	45.45	45.25	-1	5,113	-0.02%
2023/10/11	0	0.00	2	47.70	46.10	-2	5,308	-0.04%
2023/10/06	2	51.15	0	0.00	50.80	2	5,217	0.04%
2023/10/05	0	0.00	1	49.75	49.75	-1	4,972	-0.02%
2023/10/03	0	0.00	0	46.70	45.70	0	4,983	0.00%
2023/10/02	0	0.00	0.2	46.80	46.25	-0.2	5,035	0.00%
2023/09/28	1	46.55	0	0.00	46.60	1	5,061	0.02%
2023/09/07	0	0.00	1	57.00	57.00	-1	6,681	-0.01%
2023/09/06	1	56.10	1	56.00	56.20	0	7,022	0.00%
2023/09/04	2	50.50	0	0.00	56.10	2	6,825	0.03%
2023/09/01	0	0.00	5	50.36	51.00	-5	6,428	-0.08%
2023/08/31	1	46.90	0	0.00	46.90	1	6,075	0.02%
2023/08/10	0	0.00	1	44.65	45.10	-1	7,427	-0.01%
2023/08/09	2	46.05	0	0.00	44.85	2	7,923	0.03%
2023/07/21	0	0.00	5	40.15	40.20	-5	9,159	-0.05%
2023/07/20	1	40.95	0	0.00	40.80	1	9,170	0.01%
2023/07/19	5	41.68	0	0.00	41.05	5	9,199	0.05%
2023/07/10	1	46.40	0	0.00	46.00	1	9,784	0.01%
2023/07/07	2	48.03	0	0.00	48.35	2	9,891	0.02%
2023/06/05	0	0.00	0	37.50	37.05	0	10,006	0.00%
2023/06/01	1	36.25	0	0.00	36.45	1	9,886	0.01%
2023/05/23	0	0.00	1	37.70	37.35	-1	9,039	-0.01%
2023/05/22	0	0.00	5	36.34	36.35	-5	8,796	-0.06%
2023/05/19	1	35.40	1	35.40	35.35	0	8,715	0.00%
2023/05/18	0	0.00	1	37.05	37.10	-1	8,538	-0.01%
2023/05/17	1	36.10	2	35.15	35.75	-1	8,287	-0.01%
2023/05/12	0	0.00	40	32.24	36.30	-40	7,220	-0.55%
2023/05/11	45	34.87	3	34.18	33.00	42	6,824	0.62%
2023/05/10	0	0.00	4	33.55	33.55	-4	5,955	-0.07%
2023/05/09	9	32.26	9	30.94	30.50	0	5,848	0.00%
2023/05/05	0	0.00	1	31.80	31.95	-1	5,759	-0.02%
2023/05/04	1	31.00	0	0.00	31.85	1	5,732	0.02%
2023/04/26	5	28.47	8	28.53	29.10	-3	5,613	-0.05%
2023/04/25	10	28.87	8	29.58	28.50	2	5,596	0.04%
2023/04/24	20	29.67	16	29.50	29.20	4	5,657	0.07%
2023/04/21	1	32.75	1	31.00	29.95	0	5,593	0.00%
2023/04/20	2	32.60	0	0.00	32.60	2	5,519	0.04%
2023/04/19	2	33.95	4	34.48	34.60	-2	5,380	-0.04%
2023/04/17	11	33.36	23	33.63	34.00	-12	5,163	-0.23%
2023/04/14	10	33.00	10	33.90	33.00	0	5,026	0.00%
2023/04/13	15	33.49	2	33.20	33.45	13	4,864	0.27%
2023/04/12	0	0.00	4	30.10	33.10	-4	4,445	-0.09%
2023/04/11	15	29.36	15	29.18	30.10	0	4,244	0.00%
2023/04/10	4	28.60	4	28.20	29.15	0	4,149	0.00%
2023/04/07	4	28.68	0	0.00	28.15	4	4,089	0.10%
2023/03/31	0	0.00	1	30.35	29.85	-1	4,007	-0.02%
2023/03/30	3	29.90	3	29.65	30.00	0	3,844	0.00%
2023/03/27	1	28.85	1	28.80	28.55	0	3,324	0.00%
2023/03/24	5	28.95	3	29.78	28.10	2	3,127	0.06%
2023/03/23	4	27.66	1	27.70	29.30	3	2,709	0.11%
2023/03/22	1	27.25	0	0.00	26.65	1	2,511	0.04%
2023/03/20	1	22.80	0	0.00	23.65	1	2,160	0.05%
2023/03/16	0	0.00	4	23.10	22.85	-4	2,039	-0.20%
2023/03/15	2	24.40	1	24.15	24.40	1	1,928	0.05%
2023/03/14	6	24.29	4	24.26	24.25	2	1,681	0.12%
2023/03/13	0	0.00	1	22.85	23.95	-1	1,198	-0.08%
2023/03/08	1	19.85	0	0.00	19.85	1	894	0.11%
2023/03/02	1	19.25	0	0.00	19.45	1	866	0.12%
2023/02/08	0	0.00	1	18.35	18.35	-1	797	-0.13%
2023/02/06	0	0.00	1	18.30	18.15	-1	788	-0.13%
2023/02/03	0	0.00	1	18.30	18.25	-1	788	-0.13%
2023/02/01	0	0.00	1	18.80	18.80	-1	773	-0.13%
2023/01/12	1	18.70	0	0.00	17.85	1	683	0.15%
2022/12/28	1	17.15	2	17.25	17.15	-1	538	-0.19%
2022/12/15	0	0.00	3	17.55	17.10	-3	412	-0.73%
2022/12/14	1	16.95	0	0.00	17.50	1	398	0.25%
2022/12/13	2	17.13	0	0.00	16.90	2	376	0.53%
2022/11/21	2	15.90	0	0.00	15.85	2	366	0.55%
2022/10/04	1	15.35	0	0.00	15.15	1	607	0.16%
2022/10/03	1	15.95	0	0.00	15.50	1	613	0.16%
2022/07/08	0	0.00	1	17.45	17.50	-1	2,433	-0.04%
2022/06/13	2	19.68	1	19.95	19.00	1	5,341	0.02%
2022/05/23	0	0.00	1	18.20	18.25	-1	4,727	-0.02%
2022/05/20	1	18.35	0	0.00	18.15	1	4,654	0.02%
2022/04/19	0	18.30	0	0.00	18.20	0	3,762	0.00%
2022/04/14	0	0.00	1	18.20	18.25	-1	3,482	-0.03%
2022/04/12	1	18.85	0	0.00	18.90	1	3,291	0.03%
2022/04/11	1	20.05	1	20.65	20.05	0	3,154	0.00%
2022/04/07	0	0.00	2	18.88	17.85	-2	2,524	-0.08%
2022/04/01	1	17.15	1	17.30	17.30	0	1,589	0.00%
2022/03/25	1	16.85	0	0.00	16.55	1	1,267	0.08%
2022/03/21	1	15.00	0	0.00	15.20	1	988	0.10%
2021/04/29	0	0.00	0.2	12.25	12.25	-0.2	234	-0.06%
2021/04/27	0	0.00	5	12.05	12.05	-5	225	-2.21%
2021/01/18	0	0.00	1	11.80	11.90	-1	155	-0.64%
2021/01/11	1	12.05	0	0.00	12.10	1	134	0.74%
2019/07/01	0	0.00	10	10.40	10.50	-10	195	-5.11%
2019/06/25	10	10.55	0	0.00	10.55	10	207	4.82%
2018/07/27	0	0.00	0	8.90	9.00	0	103	0.00%
2018/04/09	0	0.00	1	10.50	10.45	-1	234	-0.43%
2018/03/31	21	10.69	20	10.41	10.40	1	265	0.38%