亞翔 (6139)-土銀-白河券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	233.06	1	232.00	232.00	7	9,410	0.07%
2024/06/11	2.1	214.88	0	0.00	212.00	2.1	9,735	0.02%
2024/06/07	1	222.50	2	224.00	222.50	-1	9,648	-0.01%
2024/06/06	1	209.00	0	0.00	207.50	1	9,570	0.01%
2024/06/04	3	210.00	0	0.00	209.50	3	9,672	0.03%
2024/05/31	1	213.50	0	0.00	216.00	1	9,802	0.01%
2024/05/30	3	213.33	0	0.00	214.50	3	9,818	0.03%
2024/05/28	1	216.00	2	216.50	215.00	-1	10,228	-0.01%
2024/05/27	2	217.00	1	216.50	216.00	1	10,251	0.01%
2024/05/24	2	217.25	1	221.00	218.00	1	10,636	0.01%
2024/05/23	3	220.00	0	0.00	215.00	3	10,574	0.03%
2024/05/22	4	226.25	0	0.00	227.00	4	10,463	0.04%
2024/05/20	1	206.00	23	220.70	215.50	-22	10,360	-0.21%
2024/05/16	0	0.00	30	226.83	226.00	-30	10,214	-0.29%
2024/05/15	3	229.50	3	230.50	229.00	0	10,328	0.00%
2024/05/14	14	225.04	0	0.00	223.50	14	10,406	0.13%
2024/05/13	3	229.50	3	229.50	229.50	0	10,329	0.00%
2024/05/10	1	252.00	0	0.00	255.00	1	10,346	0.01%
2024/05/09	22	248.18	1	248.50	248.00	21	10,409	0.20%
2024/05/08	6	243.00	0.3	252.50	255.00	5.7	10,555	0.05%
2024/05/07	4.2	246.86	2	250.00	246.00	2.2	10,556	0.02%
2024/05/06	4.1	255.50	0	0.00	254.50	4.1	10,516	0.04%
2024/04/30	1	271.00	0	0.00	272.00	1	10,381	0.01%
2024/04/29	2	272.00	0	0.00	272.00	2	10,321	0.02%
2024/04/26	6	264.75	0	0.00	265.50	6	10,256	0.06%
2024/04/25	21	290.86	20	288.50	288.00	1	10,175	0.01%
2024/04/24	0	0.00	25	317.00	320.00	-25	10,224	-0.24%
2024/04/23	16	287.69	0	0.00	295.50	16	10,285	0.16%
2024/04/22	12	296.13	0	0.00	281.00	12	10,384	0.12%
2024/04/19	2	310.50	0	0.00	310.50	2	10,518	0.02%
2024/04/18	0	0.00	8	335.00	326.50	-8	10,669	-0.07%
2024/04/16	3	299.83	0	0.00	310.00	3	10,847	0.03%
2024/04/15	4	340.50	1	331.00	329.50	3	10,864	0.03%
2024/04/12	1	359.50	0	0.00	366.00	1	10,863	0.01%
2024/04/11	1	310.00	1	310.00	333.00	0	10,843	0.00%
2024/04/10	1	302.50	1	294.50	303.00	0	10,856	0.00%
2024/04/09	1	292.50	1	294.50	297.50	0	10,902	0.00%
2024/04/08	4	292.63	3	290.67	290.50	1	11,114	0.01%
2024/04/03	4	285.00	3	287.00	283.50	1	11,134	0.01%
2024/03/29	1	217.00	1	230.23	240.50	0	10,134	0.00%
2024/03/28	0	0.00	2	215.13	226.00	-2	9,725	-0.02%
2024/03/27	2	208.00	2	206.50	205.50	0	9,243	0.00%
2024/03/26	1	200.00	1	202.00	208.50	0	9,064	0.00%
2024/03/25	4	209.63	3	210.33	206.00	1	8,911	0.01%
2024/03/22	1	204.00	1	207.50	207.50	0	8,520	0.00%
2024/03/21	1	188.00	2	187.75	189.00	-1	8,455	-0.01%
2024/03/19	0	0.00	0	178.00	177.50	0	8,166	0.00%
2024/03/18	1	178.00	1	178.50	180.00	0	8,284	0.00%
2024/03/15	1	167.00	1	165.50	176.00	0	8,693	0.00%
2024/03/14	2	171.76	2	167.50	164.00	0	8,593	0.00%
2024/03/13	1	178.50	0	0.00	178.00	1	8,472	0.01%
2024/03/12	1	177.50	1	179.00	181.00	0	8,518	0.00%
2024/03/11	0	0.00	0	174.50	174.00	0	8,481	0.00%
2024/03/08	40	174.50	0	0.00	171.50	40	8,544	0.47%
2024/03/07	0	176.00	1	173.00	175.50	-1	8,542	-0.01%
2024/03/06	0	0.00	5	177.30	180.00	-5	8,532	-0.06%
2024/03/05	1	172.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	6	176.92	2	176.00	171.00	4	8,571	0.05%
2024/03/01	3	173.33	2	175.00	175.50	1	8,434	0.01%
2024/02/27	2	176.25	2	172.00	168.50	0	8,470	0.00%
2024/02/21	0	0.00	5	167.90	168.00	-5	9,319	-0.05%
2024/02/20	0	0.00	1	167.50	164.50	-1	9,431	-0.01%
2024/02/19	1	166.00	0	0.00	163.50	1	9,512	0.01%
2024/02/15	1	168.50	0	0.00	172.00	1	9,652	0.01%
2024/01/31	0	0.00	1	178.50	171.00	-1	9,650	-0.01%
2024/01/30	1	169.50	0	0.00	169.50	1	9,514	0.01%
2024/01/25	3	163.50	0	0.00	161.00	3	10,225	0.03%
2024/01/24	1	163.00	0	0.00	163.00	1	10,373	0.01%
2024/01/22	0	0.00	1	159.50	159.00	-1	10,653	-0.01%
2024/01/18	2	164.50	2	166.75	166.00	0	11,104	0.00%
2024/01/17	0	0.00	1	162.00	162.00	-1	11,443	-0.01%
2024/01/16	3	169.33	1	170.00	167.00	2	11,865	0.02%
2024/01/12	1	167.00	1	162.00	166.50	0	12,118	0.00%
2024/01/11	1	157.00	1	160.00	156.50	0	12,092	0.00%
2024/01/10	2	160.50	3	160.50	158.50	-1	12,111	-0.01%
2024/01/05	1	162.00	2	163.75	164.00	-1	12,341	-0.01%
2024/01/04	2	162.00	1	165.50	161.00	1	12,379	0.01%
2024/01/02	5	163.40	4	162.75	163.50	1	12,627	0.01%
2023/12/27	0	0.00	34	156.50	156.00	-34	12,506	-0.27%
2023/12/25	32	154.64	1	164.50	154.00	31	12,861	0.24%
2023/12/21	5	154.20	1	155.00	153.00	4	13,409	0.03%
2023/12/20	1	157.00	1	158.50	154.50	0	13,577	0.00%
2023/12/19	0	0.00	1	157.00	157.00	-1	13,554	-0.01%
2023/12/18	1	160.50	0	0.00	157.50	1	13,517	0.01%
2023/12/14	2	160.75	1	161.00	159.50	1	13,291	0.01%
2023/12/13	0	0.00	16	163.03	158.50	-16	13,204	-0.12%
2023/12/12	0	0.00	10	163.00	163.50	-10	13,022	-0.08%
2023/12/08	2	144.25	2	141.25	144.50	0	12,398	0.00%
2023/12/07	1	139.00	0	0.00	138.50	1	12,319	0.01%
2023/12/05	9	134.06	0	0.00	133.50	9	12,352	0.07%
2023/12/04	15	138.37	1	137.50	138.00	14	12,413	0.11%
2023/12/01	1	144.50	1	143.50	141.00	0	12,363	0.00%
2023/11/30	0	0.00	1	143.50	146.00	-1	12,275	-0.01%
2023/11/29	0	0.00	1	146.00	145.50	-1	12,220	-0.01%
2023/11/28	1	149.50	1	149.00	150.00	0	12,149	0.00%
2023/11/27	0	0.00	2	140.50	144.00	-2	12,076	-0.02%
2023/11/24	1	140.00	2	140.25	140.00	-1	11,983	-0.01%
2023/11/23	5	145.10	5	141.50	141.50	0	11,887	0.00%
2023/11/22	3	155.67	3	155.83	157.00	0	11,568	0.00%
2023/11/20	6	143.83	0.1	142.00	143.50	5.9	11,178	0.05%
2023/11/17	1	134.50	4	134.25	135.00	-3	10,903	-0.03%
2023/11/16	0	0.00	1	125.50	129.50	-1	10,827	-0.01%
2023/11/15	1	129.00	0	0.00	129.00	1	10,949	0.01%
2023/11/14	1	134.00	1	131.50	132.50	0	10,997	0.00%
2023/11/13	2	130.25	0	0.00	129.50	2	10,987	0.02%
2023/11/09	0	0.00	1	128.50	130.00	-1	10,915	-0.01%
2023/11/07	0	0.00	1	135.00	130.50	-1	10,918	-0.01%
2023/11/06	4	132.13	2	133.50	133.50	2	10,795	0.02%
2023/11/03	2	136.25	1	138.00	137.50	1	10,529	0.01%
2023/11/02	2	134.00	2	131.00	135.00	0	10,390	0.00%
2023/11/01	1.1	126.91	1	126.00	125.00	0.1	10,218	0.00%
2023/10/31	0	0.00	2.1	128.38	127.00	-2.1	10,045	-0.02%
2023/10/30	1	131.00	1	132.00	133.00	0	9,876	0.00%
2023/10/27	1	132.00	1	134.50	132.00	0	9,747	0.00%
2023/10/24	1	118.00	1	123.00	129.00	0	8,658	0.00%
2023/10/23	1	116.00	2	117.50	117.50	-1	8,163	-0.01%
2023/10/19	1	112.50	0	0.00	115.50	1	7,705	0.01%
2023/10/17	1.1	112.05	0	0.00	112.00	1.1	7,471	0.01%
2023/10/12	0	0.00	3	106.00	108.00	-3	7,077	-0.04%
2023/10/06	4	110.63	2	105.00	106.50	2	7,280	0.03%
2023/10/04	2	110.00	1	110.50	110.50	1	7,411	0.01%
2023/10/03	2	118.00	2	113.75	114.50	0	7,271	0.00%
2023/09/28	0	0.00	1	116.50	117.50	-1	6,749	-0.01%
2023/09/27	7	113.36	7	113.57	115.50	0	6,589	0.00%
2023/09/26	3	105.83	6	106.33	111.50	-3	6,371	-0.05%
2023/09/25	4	100.88	0	0.00	101.50	4	5,923	0.07%
2023/09/13	0	0.00	2	88.70	87.30	-2	5,667	-0.04%
2023/09/12	2	90.20	0	0.00	88.80	2	5,620	0.04%
2023/09/07	1	91.50	0	0.00	94.30	1	5,533	0.02%
2023/09/06	0	0.00	3	89.40	91.90	-3	5,497	-0.05%
2023/09/05	3	89.20	0	0.00	89.30	3	5,499	0.05%
2023/09/04	0	0.00	3	91.70	91.80	-3	5,581	-0.05%
2023/09/01	3	90.20	3	90.70	90.90	0	5,581	0.00%
2023/08/31	3	92.10	3	93.20	92.70	0	5,585	0.00%
2023/08/30	3	92.40	0	0.00	92.00	3	5,535	0.05%
2023/08/29	0	0.00	2	93.15	93.50	-2	5,529	-0.04%
2023/08/28	6	91.47	4	91.95	91.00	2	5,489	0.04%
2023/08/24	2	94.10	6	95.18	96.10	-4	5,381	-0.07%
2023/08/23	1	95.30	2	92.90	95.20	-1	5,307	-0.02%
2023/08/22	4	91.45	4	92.30	92.00	0	5,176	0.00%
2023/08/21	11	91.23	6	92.63	91.90	5	5,072	0.10%
2023/08/17	2	85.00	3	85.10	88.90	-1	4,651	-0.02%
2023/08/15	0	0.00	1	82.30	80.80	-1	4,585	-0.02%
2023/08/09	0	0.00	1	76.20	76.70	-1	4,831	-0.02%
2023/08/08	1	73.20	0	0.00	73.10	1	5,211	0.02%
2023/08/01	1	78.80	0	0.00	77.50	1	5,740	0.02%
2023/07/13	1	83.40	0	0.00	80.80	1	5,255	0.02%
2023/07/05	0	0.00	2	66.00	66.00	-2	4,480	-0.04%
2023/07/04	0	0.00	1	66.20	67.10	-1	4,508	-0.02%
2023/07/03	1	65.20	1	66.00	65.80	0	4,501	0.00%
2023/06/30	0	0.00	2	61.20	61.10	-2	4,464	-0.04%
2023/06/20	1	57.90	0	0.00	57.90	1	4,393	0.02%
2023/06/13	1	57.80	0	0.00	57.80	1	4,456	0.02%
2023/06/12	2	60.45	0	0.00	60.40	2	4,362	0.05%
2023/06/07	1	63.60	0	0.00	64.40	1	4,200	0.02%
2023/05/29	0	0.00	1	64.70	63.80	-1	4,320	-0.02%
2023/05/26	1	65.00	0	0.00	63.90	1	4,297	0.02%
2023/05/23	0	0.00	1	65.00	65.20	-1	4,193	-0.02%
2023/05/19	1	64.30	0	0.00	63.90	1	4,120	0.02%
2023/05/16	0	0.00	0.1	58.72	59.20	-0.1	3,718	0.00%
2023/05/15	0	0.00	21	57.74	58.00	-21	3,620	-0.58%
2023/05/12	20	56.26	0	0.00	57.80	20	3,468	0.58%
2023/05/11	3	55.40	3	56.43	55.70	0	3,000	0.00%
2023/05/08	0	0.00	5	48.60	47.85	-5	2,204	-0.23%
2023/04/26	0	0.00	20	43.60	44.30	-20	2,271	-0.88%
2023/04/18	0	0.00	5	46.50	45.90	-5	2,493	-0.20%
2023/04/17	5	46.60	1	46.65	46.50	4	2,479	0.16%
2023/04/07	20	48.80	0	0.00	48.25	20	2,514	0.80%
2023/03/31	0	0.00	5	48.60	48.45	-5	2,383	-0.21%
2023/03/24	5	47.70	0	0.00	47.50	5	2,302	0.22%
2023/03/22	0	0.00	5	48.30	48.30	-5	2,261	-0.22%
2023/03/15	5	46.65	0	0.00	45.65	5	2,232	0.22%
2023/02/17	0	0.00	1	39.60	39.55	-1	1,968	-0.05%
2023/02/02	3	42.18	0	0.00	42.10	3	2,081	0.14%
2023/01/09	0	0.00	1	41.50	41.00	-1	1,761	-0.06%
2022/07/28	1	30.20	0	0.00	30.30	1	632	0.16%
2022/07/12	1	28.90	0	0.00	28.90	1	684	0.15%
2022/06/20	0	0.00	2	31.00	30.05	-2	847	-0.24%
2022/06/15	2	32.10	0	0.00	32.35	2	703	0.28%
2022/06/13	1	32.50	0	0.00	32.40	1	693	0.14%
2022/06/10	1	33.20	0	0.00	33.20	1	684	0.15%
2022/05/27	1	31.10	0	0.00	31.15	1	622	0.16%
2022/01/04	0	0.00	2	31.80	31.70	-2	583	-0.34%
2021/12/30	2	32.45	0	0.00	32.55	2	545	0.37%
2021/12/27	0	0.00	1	30.80	30.80	-1	383	-0.26%
2021/11/15	1	29.75	0	0.00	29.70	1	376	0.27%
2021/07/09	0	0.00	1	31.75	32.00	-1	929	-0.11%
2021/07/08	1	31.25	0	0.00	31.25	1	942	0.11%
2021/05/11	0	0.00	2	29.25	28.75	-2	1,919	-0.10%
2021/04/22	1	33.65	0	0.00	32.60	1	2,065	0.05%
2021/04/20	0	0.00	3	33.00	33.00	-3	2,249	-0.13%
2021/04/19	0	0.00	2	33.10	33.00	-2	2,262	-0.09%
2021/04/13	0	0.00	1	33.00	33.00	-1	2,441	-0.04%
2021/04/08	2	34.70	0	0.00	35.10	2	2,375	0.08%
2021/04/01	1	33.20	0	0.00	33.25	1	2,205	0.05%
2021/03/29	0	0.00	5	31.90	31.75	-5	2,084	-0.24%
2021/03/18	5	33.40	0	0.00	32.50	5	2,037	0.25%
2021/03/16	0	0.00	5	32.35	32.05	-5	1,922	-0.26%
2021/03/10	0	0.00	2	32.00	31.95	-2	1,875	-0.11%
2021/03/05	0	0.00	1	31.50	32.20	-1	1,775	-0.06%
2021/01/29	0	0.00	3	29.70	29.35	-3	1,540	-0.19%
2021/01/25	1	31.20	0	0.00	31.25	1	1,486	0.07%
2021/01/22	5	32.10	0	0.00	32.00	5	1,463	0.34%
2021/01/18	3	32.10	0	0.00	32.60	3	1,251	0.24%
2021/01/15	2	33.33	1	34.30	33.35	1	1,210	0.08%
2021/01/13	1	33.30	0	0.00	32.95	1	1,015	0.10%
2021/01/07	3	31.00	0	0.00	31.35	3	745	0.40%
2021/01/06	1	31.80	0	0.00	31.55	1	716	0.14%
2020/09/21	0	0.00	1	28.55	28.60	-1	2,601	-0.04%
2020/09/02	1	28.60	0	0.00	28.40	1	2,603	0.04%
2020/08/20	0	0.00	1	29.35	29.20	-1	2,457	-0.04%
2020/07/28	1	33.25	0	0.00	31.90	1	2,055	0.05%
2020/07/27	0	0.00	1	32.50	33.00	-1	2,020	-0.05%
2020/07/13	0	0.00	2	31.85	31.85	-2	1,312	-0.15%
2020/07/10	2	31.45	4	30.00	31.50	-2	1,199	-0.17%
2020/07/09	4	30.95	0	0.00	30.95	4	1,117	0.36%
2020/07/08	0	0.00	0.1	29.10	29.10	-0.1	1,054	-0.01%
2020/07/06	1	30.50	2	28.30	30.50	-1	993	-0.10%
2020/07/03	0	0.00	2	27.90	27.75	-2	854	-0.23%
2020/07/02	2	27.85	0	0.00	28.00	2	843	0.24%
2020/06/29	2	26.85	0	0.00	26.95	2	833	0.24%
2020/06/12	0	0.00	11	26.42	26.95	-11	886	-1.24%
2020/06/11	0	0.00	5	28.15	27.65	-5	886	-0.56%
2020/06/10	2	27.15	0	0.00	27.10	2	852	0.23%
2020/06/05	4	28.10	0	0.00	28.05	4	867	0.46%
2020/06/03	2	28.03	8	28.00	28.30	-6	835	-0.72%
2020/05/28	0	0.00	6	25.65	25.80	-6	765	-0.78%
2020/05/06	4	26.10	0	0.00	26.30	4	854	0.47%
2020/04/27	0	0.00	1	25.25	25.25	-1	874	-0.11%
2020/04/24	0	0.00	1	24.95	24.90	-1	898	-0.11%
2020/04/22	2	25.15	0	0.00	25.05	2	906	0.22%
2020/04/21	0	0.00	1	25.50	25.25	-1	907	-0.11%
2020/04/17	1	24.90	1	26.45	26.20	0	933	0.00%
2020/04/15	4	24.70	1	24.90	25.05	3	868	0.35%
2020/04/14	0	0.00	1	24.00	24.00	-1	861	-0.12%
2020/03/20	4	20.80	0	0.00	20.75	4	1,601	0.25%
2020/03/19	6	19.35	0	0.00	19.20	6	1,598	0.38%
2020/03/18	1	21.35	0	0.00	21.10	1	1,635	0.06%
2020/03/13	0	0.00	22	23.07	23.55	-22	1,812	-1.21%
2020/03/09	0	0.00	2	28.05	27.80	-2	1,770	-0.11%
2020/02/27	1	28.70	0	0.00	28.60	1	1,718	0.06%
2020/02/24	1	30.15	0	0.00	30.15	1	1,657	0.06%
2020/02/17	0	0.00	1	29.90	30.45	-1	1,621	-0.06%
2020/01/06	2	30.75	0	0.00	31.05	2	1,375	0.15%
2020/01/03	2	31.48	0	0.00	31.35	2	1,357	0.15%
2019/12/27	1	31.65	0	0.00	31.60	1	1,289	0.08%
2019/12/24	2	31.88	0	0.00	32.00	2	1,226	0.16%
2019/12/19	21	33.05	1	33.75	32.80	20	1,011	1.98%
2019/12/13	1	29.50	0	0.00	28.85	1	551	0.18%
2019/01/21	0	0.00	1	26.20	26.30	-1	140	-0.71%
2018/11/12	0	0.00	1	26.10	26.20	-1	459	-0.22%
2018/05/16	1	34.90	0	0.00	35.00	1	1,988	0.05%
2018/05/07	0	0.00	2	37.40	37.60	-2	1,778	-0.11%
2018/05/04	0	0.00	2	37.65	37.55	-2	1,751	-0.11%
2018/04/26	2	36.80	2	38.00	36.50	0	1,674	0.00%
2018/04/13	1	39.00	0	0.00	37.80	1	1,560	0.06%
2018/04/03	0	0.00	2	35.85	35.60	-2	1,732	-0.12%
2018/03/30	1	35.30	0	0.00	35.00	1	1,602	0.06%
2018/03/28	0	0.00	4	35.13	35.20	-4	1,600	-0.25%
2018/03/22	4	36.50	0	0.00	36.10	4	1,534	0.26%
2018/03/21	1	37.00	0	0.00	37.15	1	1,511	0.07%
2018/03/20	0	0.00	3	37.10	37.70	-3	1,448	-0.21%
2018/03/13	5	36.45	5	35.95	36.00	0	1,408	0.00%