聚鼎 (6224)-土銀-白河券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.7
漲幅
+1.32%
成交量
164張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	54.20	54.40	-10	160	-6.22%
2024/05/27	0	0.00	1	53.70	53.30	-1	162	-0.62%
2024/05/24	0	0.00	1	53.20	53.20	-1	163	-0.61%
2024/05/23	0	0.00	8	53.24	53.20	-8	165	-4.84%
2024/05/21	0	0.00	1	54.50	54.30	-1	165	-0.60%
2024/04/16	2	53.50	0	0.00	52.60	2	156	1.28%
2023/11/20	0	0.00	1	56.80	56.70	-1	88	-1.13%
2023/11/17	0	0.00	0.2	56.90	56.70	-0.2	87	-0.27%
2023/11/10	0	0.00	1.2	56.38	57.20	-1.2	86	-1.38%
2023/11/09	0	0.00	2	56.70	56.00	-2	85	-2.35%
2023/11/08	0	0.00	1	57.70	56.10	-1	86	-1.15%
2023/11/07	0	0.00	3	54.93	55.90	-3	83	-3.58%
2023/11/06	0	0.00	1	52.90	52.80	-1	79	-1.26%
2023/08/29	2	55.00	0	0.00	54.80	2	111	1.79%
2023/08/23	5	55.80	0	0.00	55.30	5	114	4.37%
2023/08/17	0	0.00	2	54.35	56.00	-2	119	-1.68%
2023/07/07	1	60.30	0	0.00	60.00	1	153	0.65%
2023/05/24	0	63.00	0	0.00	63.90	0	202	0.00%
2023/05/04	0	0.00	3	61.60	61.60	-3	248	-1.21%
2023/04/25	1	61.70	0	0.00	61.50	1	250	0.40%
2023/04/13	1	70.30	0	0.00	68.20	1	236	0.42%
2023/04/07	0	0.00	3	65.20	66.30	-3	223	-1.34%
2023/03/31	0.2	67.50	0	0.00	67.10	0.2	222	0.07%
2023/02/17	1	67.30	1	68.60	68.60	0	218	0.00%
2022/12/14	3	59.93	0	0.00	61.00	3	133	2.25%
2022/08/26	0	0.00	2	63.80	63.70	-2	213	-0.94%
2022/08/11	2	60.90	0	0.00	60.70	2	197	1.02%
2022/08/01	0	0.00	2	67.60	67.60	-2	221	-0.90%
2022/07/26	2	65.00	0	0.00	66.70	2	226	0.88%
2022/04/25	1	88.50	0	0.00	88.00	1	299	0.33%
2022/01/20	1	110.50	0	0.00	111.50	1	1,338	0.07%
2022/01/11	2	117.25	0	0.00	116.50	2	1,365	0.15%
2021/12/09	36	142.31	56	139.50	134.50	-20	1,302	-1.54%
2021/12/08	24	138.33	4	140.13	140.50	20	1,113	1.80%
2021/11/25	0	0.00	10	120.50	122.50	-10	857	-1.17%
2021/11/24	12	121.75	2	123.50	123.00	10	843	1.19%
2021/11/23	0	0.00	3	121.00	117.00	-3	842	-0.36%
2021/11/19	0	0.00	5	117.50	118.00	-5	976	-0.51%
2021/11/18	3	122.00	0	0.00	120.50	3	980	0.31%
2021/11/11	0	0.00	23	116.50	115.00	-23	1,052	-2.18%
2021/11/10	1	119.50	0	0.00	119.00	1	1,067	0.09%
2021/11/08	22	118.00	0	0.00	118.50	22	1,099	2.00%
2021/10/26	0	0.00	20	125.85	121.50	-20	1,205	-1.66%
2021/10/21	3	122.50	0	0.00	121.00	3	1,433	0.21%
2021/10/18	1	117.50	0	0.00	117.50	1	1,669	0.06%
2021/10/14	25	117.92	5	116.00	116.00	20	1,807	1.11%
2021/10/06	4	119.50	4	115.50	115.50	0	2,261	0.00%
2021/09/29	2	117.00	2	117.00	117.00	0	2,921	0.00%
2021/09/08	0	0.00	2	127.50	128.50	-2	3,658	-0.05%
2021/09/01	0	0.00	4	138.25	140.50	-4	3,710	-0.11%
2021/08/31	1	136.00	0	0.00	136.00	1	3,693	0.03%
2021/08/27	8	144.50	0	0.00	140.00	8	3,738	0.21%
2021/08/25	1	142.00	0	0.00	149.50	1	3,614	0.03%
2021/08/19	0	0.00	1	136.00	136.00	-1	3,516	-0.03%
2021/08/16	0	0.00	3	134.67	135.00	-3	3,432	-0.09%
2021/08/12	1	145.00	1	145.00	145.00	0	3,388	0.00%
2021/08/11	2	142.00	0	0.00	139.50	2	3,376	0.06%
2021/08/06	1	148.00	0	0.00	148.00	1	3,372	0.03%
2021/07/29	1	154.50	1	154.00	155.00	0	3,424	0.00%
2021/07/27	1	167.00	0	0.00	163.00	1	3,370	0.03%
2021/07/23	1	160.00	0	0.00	157.00	1	3,224	0.03%
2021/07/22	1	166.50	2	169.00	163.00	-1	3,170	-0.03%
2021/07/21	1	161.00	2	158.75	160.50	-1	3,028	-0.03%
2021/07/20	1	156.50	0	0.00	152.00	1	3,028	0.03%
2021/07/16	1	153.00	1	155.00	156.00	0	3,009	0.00%
2021/07/14	1	158.00	5	155.80	152.50	-4	2,912	-0.14%
2021/07/13	1	166.50	0	0.00	166.50	1	2,817	0.04%
2021/07/09	0	0.00	2	165.00	168.50	-2	2,514	-0.08%
2021/07/06	2	161.75	16	159.56	164.50	-14	2,286	-0.61%
2021/07/02	15	139.37	1	140.50	141.00	14	2,048	0.68%
2021/07/01	2	133.00	0	0.00	128.50	2	1,957	0.10%
2021/06/23	1	135.00	3	138.00	139.00	-2	1,890	-0.11%
2021/06/18	1	131.00	1	134.50	134.50	0	1,764	0.00%
2021/06/17	1	124.50	1	124.00	124.00	0	1,701	0.00%
2021/06/15	1	120.00	1	120.00	120.00	0	1,750	0.00%
2021/05/28	1	111.00	1	111.00	111.00	0	2,109	0.00%
2021/05/27	1	108.50	1	109.50	109.00	0	2,124	0.00%
2021/05/24	0	0.00	1	104.00	107.50	-1	2,214	-0.05%
2021/05/21	2	105.75	1	106.00	106.00	1	2,249	0.04%
2021/05/11	1	109.50	1	110.00	109.50	0	2,480	0.00%
2021/05/04	2	110.00	2	111.00	116.00	0	2,413	0.00%
2021/05/03	1	126.50	1	124.00	121.00	0	2,402	0.00%
2021/04/27	1	130.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	1	134.50	0	0.00	128.50	1	2,463	0.04%
2021/04/16	1	132.00	0	0.00	130.50	1	2,611	0.04%
2021/04/13	0	0.00	1	133.00	128.50	-1	2,601	-0.04%
2021/04/12	1	126.00	0	0.00	126.50	1	2,565	0.04%
2021/03/31	0.6	131.50	0	0.00	131.50	0.6	2,422	0.02%
2021/03/29	1	130.00	1	129.00	129.00	0	2,378	0.00%
2021/03/26	0.2	128.00	0	0.00	128.00	0.2	2,355	0.01%
2021/03/25	0.4	125.00	0	0.00	122.00	0.4	2,322	0.02%
2021/03/16	1	131.00	1	140.50	138.00	0	2,239	0.00%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/02/05	0	0.00	0.2	107.50	107.50	-0.2	1,520	-0.01%
2021/02/03	1	100.00	1	99.00	99.00	0	1,517	0.00%
2021/02/02	1	99.10	1	98.50	98.50	0	1,524	0.00%
2021/01/21	0	0.00	4	99.50	99.50	-4	1,511	-0.26%
2021/01/15	1	111.00	0	0.00	107.00	1	1,469	0.07%
2021/01/11	0	0.00	2	99.80	101.50	-2	1,357	-0.15%
2020/12/25	1	93.50	0	0.00	93.50	1	1,615	0.06%
2020/12/16	1	94.10	0	0.00	95.00	1	1,646	0.06%
2020/12/15	1	93.10	0	0.00	92.30	1	1,671	0.06%
2020/12/14	1	98.70	0	0.00	98.00	1	1,678	0.06%
2020/12/10	1	99.20	0	0.00	98.40	1	1,569	0.06%
2020/12/08	4	95.00	0	0.00	96.10	4	1,511	0.26%
2020/12/07	1	92.80	2	94.25	96.60	-1	1,479	-0.07%
2020/11/30	2	93.45	1	94.20	92.80	1	1,365	0.07%
2020/10/22	0	0.00	1	98.60	100.50	-1	1,243	-0.08%
2020/10/12	0	0.00	2	87.60	88.00	-2	868	-0.23%
2020/09/04	1	76.10	0	0.00	76.00	1	819	0.12%
2020/08/31	5	76.10	0	0.00	76.00	5	858	0.58%
2020/08/26	0	0.00	5	76.50	76.20	-5	883	-0.57%
2020/08/19	5	81.00	0	0.00	80.50	5	848	0.59%
2020/08/18	0	0.00	2	82.80	82.00	-2	818	-0.24%
2020/08/17	2	78.00	0	0.00	77.70	2	765	0.26%
2020/05/21	5	64.20	0	0.00	64.00	5	430	1.16%
2020/05/06	0	0.00	1	61.10	61.00	-1	387	-0.26%
2020/04/22	1	64.70	0	0.00	65.50	1	363	0.28%
2020/04/20	2	65.00	0	0.00	65.10	2	338	0.59%
2020/04/06	2	55.80	0	0.00	55.90	2	289	0.69%
2020/04/01	4	54.85	0	0.00	55.40	4	289	1.38%
2020/02/13	2	65.20	0	0.00	64.90	2	282	0.71%
2019/04/22	2	55.70	0	0.00	55.90	2	113	1.76%
2018/09/04	2	65.80	0	0.00	65.50	2	397	0.50%
2018/06/08	3	73.33	1	76.10	72.60	2	887	0.23%
2018/05/10	0	0.00	1	63.70	62.60	-1	611	-0.16%
2018/04/30	8	63.63	8	62.10	60.80	0	590	0.00%
2018/04/18	0	0.00	2	61.90	61.40	-2	571	-0.35%
2018/04/17	3	63.10	0	0.00	62.10	3	571	0.53%
2018/04/16	0	0.00	1	62.50	63.20	-1	569	-0.18%
2018/04/10	1	66.10	0	0.00	64.60	1	561	0.18%
2018/03/16	0	0.00	2	69.20	69.50	-2	392	-0.51%
2018/03/15	0	0.00	5	65.06	64.60	-5	282	-1.77%
2018/01/18	1	55.20	0	0.00	55.20	1	120	0.83%