• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.29%
  • 成交量
    236張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河 券商分點個股進出

土銀-白河 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13514.9500.0014.9551,0020.50%
2024/11/141016.7500.0016.55109861.01%
2024/11/111018.1000.0018.45109721.03%
2024/11/08519.1800.0019.0559590.52%
2024/11/07519.3000.0019.2559540.52%
2024/11/06518.9500.0019.2059460.53%
2024/11/05520.2900.0019.0559360.53%
2024/10/2800.00121.8021.70-1851-0.12%
2024/10/2400.00423.3123.55-4793-0.50%
2024/10/23221.1300.0023.1027390.27%
2024/10/22220.9500.0021.0026770.30%
2024/10/2100.00120.9020.60-1663-0.15%
2024/10/18121.25221.9021.25-1642-0.16%
2024/10/17321.6300.0022.3036200.48%
2024/10/1600.00422.5522.75-4577-0.69%
2024/10/1500.00220.9020.90-2510-0.39%
2024/10/14118.7000.0019.0014690.21%
2024/10/11218.1800.0019.0024440.45%
2024/10/01217.3500.0017.0023430.58%
2024/09/27218.1000.0018.3523220.62%
2024/09/2400.00217.9517.95-2218-0.92%
2024/08/23114.6500.0015.4011230.81%
2024/08/22114.7000.0014.7011200.83%
2023/12/1300.00614.0513.95-691-6.53%
2023/12/06514.3000.0013.855776.45%
2023/12/05113.9000.0014.351641.54%
2023/04/1800.00414.2514.10-4105-3.80%
2023/02/2400.00615.4315.50-686-6.92%
2022/09/13121.2500.0020.7516820.15%
2022/09/0100.00220.4019.80-2700-0.29%
2022/08/30220.6000.0020.6527130.28%
2022/07/12223.1000.0024.4021,1010.18%
2022/07/0100.00320.4018.85-31,177-0.25%
2022/06/221024.0000.0022.80101,2670.79%
2022/06/1300.00333.0732.00-31,451-0.21%
2022/06/10334.8000.0034.8031,4480.21%
2022/05/20238.4000.0038.3021,4870.13%
2022/05/0600.00139.5040.50-11,365-0.07%
2022/05/05141.30242.0042.40-11,355-0.07%
2022/05/03341.72243.0041.2011,2870.08%
2022/04/29241.45342.4043.00-11,247-0.08%
2022/04/2800.00240.4341.50-21,195-0.17%
2022/04/25738.6700.0038.4571,0860.64%
2022/03/28136.5500.0038.8016510.15%
2022/03/24638.5900.0038.2065911.01%
2022/03/2300.00136.3536.45-1544-0.18%
2022/03/2100.00728.9030.15-7427-1.64%
2022/03/1800.00328.3027.80-3392-0.76%
2022/03/1700.00426.7327.00-4369-1.08%
2022/03/0900.00226.1525.15-2261-0.77%
2022/03/0700.00227.2527.45-2219-0.91%
2022/03/0300.00126.0026.40-1120-0.83%
2022/02/17122.3500.0022.601761.31%
2021/11/2200.00222.7022.70-2143-1.39%
2021/09/24326.4800.0026.2531092.75%
2021/09/17526.1500.0025.305985.08%
2021/09/151323.2000.0022.90138415.33%
2020/12/1000.00133.2033.45-1201-0.50%
2020/10/27130.0000.0029.9011410.70%
2020/07/1300.00317.6017.60-382-3.65%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音