安集 (6477)-土銀-白河券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
29.00
漲跌
▼1.05
漲幅
-3.49%
成交量
327張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	29.30	0	0.00	29.00	10	320	3.12%
2024/12/09	1	30.70	0	0.00	30.60	1	324	0.31%
2024/12/03	0	0.00	1	31.70	31.60	-1	328	-0.30%
2024/11/08	1	31.00	0	0.00	31.05	1	382	0.26%
2024/09/10	0	0.00	2	33.00	32.70	-2	2,741	-0.07%
2024/09/06	2	33.80	0	0.00	33.80	2	2,740	0.07%
2024/09/03	0	0.00	2	35.60	35.50	-2	2,739	-0.07%
2024/08/27	5	36.39	0	0.00	36.45	5	2,728	0.18%
2024/08/07	2	32.35	0	0.00	34.10	2	2,771	0.07%
2024/07/08	0	0.00	1	46.10	44.60	-1	2,125	-0.05%
2024/07/05	16	46.07	15	46.33	46.45	1	2,074	0.05%
2024/07/03	0	0.00	1	46.40	46.15	-1	1,844	-0.05%
2024/07/02	0	0.00	10.2	47.00	47.00	-10.2	1,548	-0.66%
2024/07/01	1	44.60	0	0.00	42.75	1	1,097	0.09%
2024/06/27	0	0.00	2	42.35	42.35	-2	743	-0.27%
2024/05/16	0	0.00	1	37.50	38.00	-1	979	-0.10%
2024/05/15	0	0.00	4	37.10	37.10	-4	963	-0.42%
2024/05/10	5	37.80	0	0.00	36.85	5	962	0.52%
2024/04/08	1	38.70	0	0.00	39.70	1	843	0.12%
2024/04/02	1	39.90	0	0.00	39.90	1	822	0.12%
2024/03/21	0	0.00	2	42.38	42.35	-2	732	-0.27%
2024/03/14	0	0.00	2	39.13	39.10	-2	637	-0.31%
2024/03/13	2	38.85	8	39.00	38.85	-6	633	-0.95%
2024/03/12	4	40.06	0	0.00	39.90	4	625	0.64%
2024/03/11	5	40.64	1	40.90	40.15	4	614	0.65%
2024/02/20	10	37.90	0	0.00	37.80	10	480	2.08%
2024/02/15	0	0.00	2	36.65	36.70	-2	476	-0.42%
2024/02/05	2	36.00	0	0.00	35.90	2	474	0.42%
2024/01/02	0	0.00	15	38.55	38.60	-15	579	-2.59%
2023/12/15	11	37.99	11	38.90	38.95	0	524	0.00%
2023/11/23	5	38.05	0	0.00	38.05	5	502	0.99%
2023/10/06	0	0.00	2	38.70	38.80	-2	583	-0.34%
2023/10/05	2	39.50	0	0.00	39.65	2	593	0.34%
2023/09/27	1	40.00	0	0.00	39.95	1	644	0.16%
2023/09/26	0	0.00	1	40.30	40.25	-1	654	-0.15%
2023/09/25	1	40.30	0	0.00	40.30	1	662	0.15%
2023/09/22	6	40.57	0	0.00	40.30	6	670	0.90%
2023/09/19	2	41.25	0	0.00	40.30	2	692	0.29%
2023/09/18	3	41.80	10	42.17	41.65	-7	692	-1.01%
2023/09/15	10	41.90	0	0.00	42.00	10	704	1.42%
2023/08/16	1	40.60	0	0.00	40.85	1	1,056	0.09%
2023/08/14	1	41.05	0	0.00	40.65	1	1,099	0.09%
2023/08/11	1	41.75	0	0.00	41.75	1	1,113	0.09%
2023/08/08	1	43.00	0	0.00	42.45	1	1,197	0.08%
2023/08/07	1	41.80	0	0.00	43.05	1	1,263	0.08%
2023/07/21	5	45.50	0	0.00	45.60	5	1,916	0.26%
2023/07/19	5	47.50	0	0.00	47.50	5	2,005	0.25%
2023/07/12	1	49.40	0	0.00	49.35	1	3,068	0.03%
2023/07/06	1	50.10	0	0.00	49.90	1	3,557	0.03%
2023/06/15	2	49.00	0	0.00	48.95	2	4,244	0.05%
2023/06/06	0	0.00	3	51.60	51.50	-3	4,488	-0.07%
2023/05/31	3	51.10	0	0.00	51.90	3	4,513	0.07%
2023/05/25	1	50.80	0	0.00	50.70	1	4,511	0.02%
2023/05/23	2	51.55	0	0.00	51.70	2	4,529	0.04%
2023/05/19	1	50.30	0	0.00	50.30	1	4,549	0.02%
2023/05/18	2	51.15	1	51.30	51.30	1	4,626	0.02%
2023/05/17	0	0.00	1	51.50	51.40	-1	4,653	-0.02%
2023/05/16	1	50.30	1	50.70	51.20	0	4,642	0.00%
2023/05/15	2	49.85	1	50.30	50.10	1	4,632	0.02%
2023/05/11	2	50.05	0	0.00	48.70	2	4,590	0.04%
2023/05/10	1	50.60	1	51.20	51.40	0	4,522	0.00%
2023/05/09	2	51.90	0	0.00	51.40	2	4,495	0.04%
2023/05/08	1	55.10	0	0.00	55.30	1	4,395	0.02%
2023/05/05	2	56.00	0	0.00	55.20	2	4,376	0.05%
2023/05/04	1	56.40	1	56.80	57.20	0	4,337	0.00%
2023/05/02	0	0.00	5	56.28	56.70	-5	4,232	-0.12%
2023/04/28	2	53.90	2	54.30	54.30	0	4,102	0.00%
2023/04/27	1	53.80	0	0.00	53.40	1	4,082	0.02%
2023/04/21	3	53.97	0	0.00	52.40	3	3,905	0.08%
2023/04/20	0	0.00	1	55.80	54.90	-1	3,803	-0.03%
2023/04/19	2	57.45	1	57.20	57.00	1	3,637	0.03%
2023/04/18	1	54.70	1	55.40	54.80	0	3,121	0.00%
2023/04/17	1	54.80	0	0.00	54.60	1	2,928	0.03%
2023/04/14	1	54.70	1	55.30	54.90	0	2,932	0.00%
2023/04/13	0	0.00	4	55.50	55.40	-4	2,855	-0.14%
2023/04/12	3	54.50	2	54.80	54.70	1	2,680	0.04%
2023/04/07	0	0.00	1	53.00	53.40	-1	2,341	-0.04%
2023/04/06	0	0.00	1	50.10	50.80	-1	2,132	-0.05%
2023/03/27	1	48.70	0	0.00	48.55	1	2,054	0.05%
2023/03/21	0	0.00	4	49.35	49.35	-4	2,072	-0.19%
2023/03/20	1	49.90	1	50.00	50.10	0	2,157	0.00%
2023/03/17	3	48.48	3	48.23	49.00	0	2,376	0.00%
2023/03/15	12	48.47	8	48.15	48.15	4	2,400	0.17%
2023/03/07	0	0.00	2	48.33	48.50	-2	2,485	-0.08%
2023/03/06	2	48.40	0	0.00	48.40	2	2,475	0.08%
2023/02/15	0	0.00	1	47.60	48.05	-1	2,918	-0.03%
2023/02/08	1	47.25	0	0.00	47.15	1	2,978	0.03%
2023/02/01	0	0.00	1	47.95	47.40	-1	3,024	-0.03%
2023/01/31	0	0.00	10	46.65	46.85	-10	3,024	-0.33%
2023/01/17	10	44.70	0	0.00	44.75	10	3,034	0.33%
2023/01/05	1	47.70	0	0.00	47.65	1	3,123	0.03%
2023/01/04	0	0.00	25	48.01	48.10	-25	3,098	-0.81%
2022/12/28	1	47.40	1	46.70	46.30	0	3,171	0.00%
2022/12/20	5	45.10	0	0.00	44.50	5	3,250	0.15%
2022/12/13	1	49.10	0	0.00	47.80	1	3,281	0.03%
2022/12/09	0	0.00	5	50.00	49.70	-5	3,136	-0.16%
2022/12/08	2	48.83	3	49.42	48.20	-1	2,828	-0.04%
2022/12/06	1	47.50	0	0.00	47.30	1	2,718	0.04%
2022/11/15	0	0.00	10	47.68	47.95	-10	3,462	-0.29%
2022/11/11	1	42.70	0	0.00	42.45	1	3,660	0.03%
2022/10/28	0	0.00	1	42.70	42.65	-1	4,475	-0.02%
2022/10/20	1	43.50	2	44.25	43.25	-1	4,944	-0.02%
2022/10/19	1	43.85	0	0.00	43.80	1	4,975	0.02%
2022/10/17	1	41.50	0	0.00	42.50	1	5,238	0.02%
2022/10/12	5	44.45	6	44.30	44.60	-1	5,333	-0.02%
2022/10/07	0	0.00	1	45.50	45.55	-1	5,376	-0.02%
2022/10/06	0	0.00	5	45.30	45.70	-5	5,453	-0.09%
2022/10/05	5	45.90	0	0.00	45.95	5	5,471	0.09%
2022/09/29	5	44.20	0	0.00	43.70	5	5,784	0.09%
2022/09/28	1	45.20	0	0.00	44.20	1	5,996	0.02%
2022/09/27	10	46.80	0	0.00	47.30	10	6,633	0.15%
2022/09/26	1	48.00	0	0.00	47.40	1	6,909	0.01%
2022/09/23	10	52.30	0	0.00	50.60	10	7,174	0.14%
2022/09/22	10	53.00	0	0.00	53.10	10	7,381	0.14%
2022/09/20	2	55.00	2	55.30	54.60	0	8,209	0.00%
2022/09/15	2	54.50	0	0.00	54.50	2	8,572	0.02%
2022/09/12	2	56.70	3	56.63	57.50	-1	8,605	-0.01%
2022/09/08	1	55.00	0	0.00	55.00	1	8,590	0.01%
2022/09/01	0	0.00	1	58.50	57.50	-1	8,466	-0.01%
2022/08/31	1	58.20	0	0.00	57.90	1	8,385	0.01%
2022/08/29	0	0.00	1	57.80	57.30	-1	8,096	-0.01%
2022/08/26	1	58.00	5	57.80	58.30	-4	8,035	-0.05%
2022/08/11	5	54.80	0	0.00	54.40	5	7,033	0.07%
2022/07/29	0	0.00	2	55.80	55.00	-2	6,769	-0.03%
2022/07/27	1	54.00	3	53.60	54.00	-2	6,560	-0.03%
2022/07/26	2	54.40	1	54.60	53.60	1	6,546	0.02%
2022/07/25	0	0.00	1	56.00	54.10	-1	6,606	-0.02%
2022/07/15	1	50.90	0	0.00	51.00	1	6,901	0.01%
2022/07/14	0	0.00	2	50.10	49.95	-2	7,064	-0.03%
2022/07/11	1	53.00	0	0.00	53.10	1	7,515	0.01%
2022/07/07	1	52.90	0	0.00	52.40	1	8,006	0.01%
2022/07/06	1	55.10	0	0.00	53.00	1	8,458	0.01%
2022/07/01	4	55.45	4	53.90	52.90	0	8,150	0.00%
2022/06/27	1	51.20	1	51.40	52.80	0	7,575	0.00%
2022/06/24	0	0.00	5	47.40	48.00	-5	7,364	-0.07%
2022/06/22	5	44.90	0	0.00	44.50	5	7,594	0.07%
2022/06/08	0	0.00	1	51.10	51.20	-1	12,280	-0.01%
2022/05/30	0	0.00	5	52.10	52.60	-5	14,536	-0.03%
2022/05/27	0	0.00	5	50.00	50.50	-5	14,718	-0.03%
2022/05/20	2	51.80	0	0.00	51.30	2	14,847	0.01%
2022/05/18	0	0.00	2	53.30	53.20	-2	14,793	-0.01%
2022/05/17	3	53.23	2	54.10	52.90	1	14,753	0.01%
2022/05/16	2	54.15	1	54.50	52.50	1	14,596	0.01%
2022/05/06	0	0.00	2	58.90	59.60	-2	14,529	-0.01%
2022/05/05	5	60.50	0	0.00	59.90	5	14,584	0.03%
2022/05/04	1	60.80	0	0.00	59.20	1	14,581	0.01%
2022/05/03	1	61.00	2	60.70	60.40	-1	14,614	-0.01%
2022/04/29	6	62.20	6	62.08	61.30	0	14,653	0.00%
2022/04/22	2	61.70	0	0.00	61.10	2	14,501	0.01%
2022/04/20	7	65.03	2	65.10	64.50	5	14,920	0.03%
2022/04/19	3	62.97	2	63.60	64.60	1	15,211	0.01%
2022/04/18	0	0.00	6	64.50	64.10	-6	15,472	-0.04%
2022/04/15	9	64.14	4	64.85	63.00	5	15,402	0.03%
2022/04/14	4	64.00	3	64.53	63.90	1	15,222	0.01%
2022/04/12	1	65.00	2	64.75	66.50	-1	15,142	-0.01%
2022/04/11	1	62.70	2	64.25	63.20	-1	14,737	-0.01%
2022/04/08	0	0.00	8	60.20	61.60	-8	14,279	-0.06%
2022/04/07	10	62.36	2	62.80	59.40	8	14,143	0.06%
2022/04/06	0	0.00	1	64.20	63.80	-1	13,976	-0.01%
2022/03/31	2	61.60	6	61.47	61.50	-4	13,578	-0.03%
2022/03/30	4	60.90	1	61.00	60.50	3	13,426	0.02%
2022/03/29	3	59.60	3	60.50	60.50	0	13,402	0.00%
2022/03/28	5	60.40	4	60.48	60.60	1	13,408	0.01%
2022/03/25	4	61.70	3	61.87	59.80	1	13,358	0.01%
2022/03/24	3	64.70	1	65.70	63.30	2	13,456	0.01%
2022/03/23	0	0.00	1	64.00	63.00	-1	13,215	-0.01%
2022/03/22	2	63.35	1	63.90	62.90	1	13,155	0.01%
2022/03/21	0	0.00	2	65.15	62.30	-2	13,130	-0.02%
2022/03/17	3	63.13	0	0.00	63.20	3	13,103	0.02%
2022/03/16	5	61.60	6	61.92	62.50	-1	12,201	-0.01%
2022/03/15	4	60.68	5	60.54	56.90	-1	11,699	-0.01%
2022/03/14	1	58.40	0	0.00	58.90	1	10,877	0.01%
2022/03/11	1	57.80	3	58.30	59.90	-2	10,458	-0.02%
2022/03/10	3	57.83	0	0.00	56.70	3	9,968	0.03%
2022/03/03	0	0.00	1	54.40	54.20	-1	8,153	-0.01%
2022/02/24	2	49.70	2	48.65	47.35	0	7,595	0.00%
2022/02/11	0	0.00	1	50.00	49.80	-1	7,857	-0.01%
2022/02/08	1	48.75	0	0.00	49.10	1	7,908	0.01%
2022/01/20	0	0.00	4	52.10	52.30	-4	9,032	-0.04%
2022/01/17	1	53.40	1	53.80	53.40	0	9,151	0.00%
2022/01/14	2	56.10	2	55.30	53.20	0	9,109	0.00%
2022/01/13	1	54.80	2	54.10	53.80	-1	8,806	-0.01%
2022/01/12	6	54.22	3	54.43	56.90	3	8,657	0.03%
2022/01/11	9	51.80	7	51.20	55.80	2	8,421	0.02%
2022/01/05	0	0.00	1	53.70	52.90	-1	9,010	-0.01%
2022/01/04	0	0.00	1	51.60	52.30	-1	8,630	-0.01%
2021/12/23	0	0.00	1	51.10	50.20	-1	8,908	-0.01%
2021/12/21	2	47.65	0	0.00	48.00	2	8,735	0.02%
2021/12/20	0	0.00	20	52.10	48.30	-20	8,667	-0.23%
2021/12/17	0	0.00	1	48.35	48.00	-1	8,355	-0.01%
2021/12/16	1	47.55	3	48.00	48.35	-2	8,261	-0.02%
2021/12/15	3	47.58	0	0.00	47.50	3	8,230	0.04%
2021/12/14	31	48.21	10	48.50	47.55	21	8,123	0.26%
2021/12/13	1	45.50	0	0.00	46.50	1	7,652	0.01%
2021/12/10	0	0.00	1	45.00	45.00	-1	7,443	-0.01%
2021/12/07	1	43.25	0	0.00	42.95	1	7,162	0.01%
2021/11/09	2	46.20	2	45.50	46.45	0	6,229	0.00%
2021/11/05	0	0.00	2	46.00	45.65	-2	6,108	-0.03%
2021/11/04	2	47.45	0	0.00	46.85	2	6,054	0.03%
2021/11/02	9	49.80	9	50.40	48.35	0	5,792	0.00%
2021/10/28	0	0.00	15	45.15	48.40	-15	4,708	-0.32%
2021/10/27	0	0.00	1	43.80	44.00	-1	4,418	-0.02%
2021/10/26	0	0.00	5	41.93	41.80	-5	4,331	-0.12%
2021/10/25	1	43.45	0	0.00	43.60	1	4,267	0.02%
2021/10/22	0	0.00	1	43.20	43.20	-1	4,148	-0.02%
2021/10/21	6	43.21	5	42.94	42.50	1	4,098	0.02%
2021/10/20	0	0.00	1	44.10	43.25	-1	4,007	-0.02%
2021/10/19	6	43.46	0	0.00	44.70	6	3,860	0.16%
2021/10/14	1	37.15	1	37.30	39.00	0	2,825	0.00%
2021/10/13	1	36.50	1	36.85	37.60	0	2,452	0.00%
2021/10/12	1	34.90	1	35.20	34.20	0	2,351	0.00%
2021/10/04	2	36.85	2	34.90	34.40	0	2,200	0.00%
2021/10/01	2	35.30	2	36.80	36.50	0	1,906	0.00%
2021/08/11	3	40.07	0	0.00	39.50	3	3,038	0.10%
2021/08/05	0	0.00	1	46.10	45.55	-1	3,476	-0.03%
2021/08/04	1	46.85	0	0.00	46.55	1	3,521	0.03%
2021/07/08	0	0.00	5	46.70	46.60	-5	3,871	-0.13%
2021/06/25	0	0.00	3	50.10	49.30	-3	4,538	-0.07%
2021/06/23	1	50.10	1	51.00	50.50	0	4,600	0.00%
2021/06/17	3	51.50	0	0.00	50.40	3	4,853	0.06%
2021/05/28	0	0.00	14	45.07	45.00	-14	5,263	-0.27%
2021/05/26	1	43.55	0	0.00	43.75	1	5,269	0.02%
2021/05/25	12	43.95	2	43.75	43.80	10	5,298	0.19%
2021/05/24	2	41.95	0	0.00	43.15	2	5,389	0.04%
2021/05/18	2	38.85	0	0.00	41.30	2	5,140	0.04%
2021/05/17	3	37.55	0	0.00	37.55	3	5,103	0.06%
2021/05/14	1	42.35	0	0.00	41.70	1	5,068	0.02%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/12	2	48.50	0	0.00	46.80	2	4,954	0.04%
2021/05/11	2	55.00	0	0.00	52.00	2	4,956	0.04%
2021/05/05	1	56.20	0	0.00	55.80	1	4,987	0.02%
2021/04/27	0	0.00	1	63.10	63.40	-1	5,366	-0.02%
2021/03/29	1	68.50	0	0.00	67.00	1	9,031	0.01%
2021/03/26	2	64.90	2	64.30	64.80	0	9,044	0.00%
2021/03/25	0	0.00	4	66.20	64.90	-4	9,088	-0.04%
2021/03/23	0	0.00	2	68.00	66.60	-2	9,079	-0.02%
2021/03/18	2	64.30	0	0.00	64.10	2	8,914	0.02%
2021/03/10	0	0.00	2	65.30	63.70	-2	8,864	-0.02%
2021/02/23	1	62.30	5	63.20	62.10	-4	11,626	-0.03%
2021/02/22	0	0.00	1	63.40	63.00	-1	12,275	-0.01%
2021/02/17	5	58.50	0	0.00	59.70	5	12,989	0.04%
2021/02/01	0	0.00	1	57.40	57.30	-1	14,885	-0.01%
2021/01/29	0	0.00	2	59.35	58.00	-2	15,826	-0.01%
2021/01/26	1	60.90	0	0.00	60.60	1	17,105	0.01%
2021/01/25	4	62.95	0	0.00	63.00	4	17,394	0.02%
2021/01/18	1	60.80	0	0.00	60.60	1	18,467	0.01%
2021/01/15	0	0.00	2	63.95	62.10	-2	18,509	-0.01%
2021/01/14	1	63.80	0	0.00	63.70	1	18,562	0.01%
2021/01/12	2	64.20	0	0.00	63.70	2	18,692	0.01%
2020/12/30	1	69.70	0	0.00	69.20	1	21,684	0.00%
2020/12/25	3	74.50	4	73.65	70.30	-1	21,490	0.00%
2020/12/24	7	69.19	0	0.00	72.60	7	20,907	0.03%
2020/12/23	0	0.00	2	67.40	67.40	-2	19,635	-0.01%
2020/12/14	1	61.50	0	0.00	62.60	1	19,720	0.01%
2020/12/11	1	60.70	0	0.00	59.80	1	19,753	0.01%
2020/12/09	1	64.00	0	0.00	62.40	1	19,890	0.01%
2020/12/01	0	0.00	1	63.30	63.60	-1	22,532	0.00%
2020/11/26	6	67.75	14	66.41	64.60	-8	22,788	-0.04%
2020/11/25	7	66.03	1	64.60	65.50	6	22,333	0.03%
2020/11/23	1	62.40	1	61.50	60.80	0	21,285	0.00%
2020/11/20	1	61.60	1	62.60	61.60	0	21,093	0.00%
2020/11/19	4	61.38	1	60.00	60.60	3	20,626	0.01%
2020/11/18	1	58.30	1	58.00	58.40	0	20,001	0.00%
2020/11/17	5	59.60	5	59.70	58.10	0	19,821	0.00%
2020/11/13	5	58.06	5	57.72	58.20	0	19,528	0.00%
2020/11/12	9	55.73	9	55.53	58.70	0	19,415	0.00%
2020/11/11	0	0.00	1	58.70	57.50	-1	19,038	-0.01%
2020/11/09	2	64.20	4	63.35	65.20	-2	18,547	-0.01%
2020/11/06	13	64.55	18	64.42	61.80	-5	18,159	-0.03%
2020/11/05	15	61.90	15	61.80	63.50	0	17,342	0.00%
2020/11/04	1	56.80	2	57.50	57.80	-1	16,906	-0.01%
2020/10/30	0	0.00	2	58.30	57.20	-2	16,486	-0.01%
2020/10/28	1	62.70	0	0.00	62.30	1	15,834	0.01%
2020/10/27	2	64.90	0	0.00	64.90	2	15,895	0.01%
2020/10/26	0	0.00	1	61.10	63.80	-1	15,799	-0.01%
2020/10/22	0	0.00	2	55.10	55.60	-2	15,608	-0.01%
2020/10/20	1	57.50	0	0.00	58.30	1	15,478	0.01%
2020/10/19	0	0.00	10	57.00	59.50	-10	15,380	-0.07%
2020/10/15	0	0.00	2	54.20	56.00	-2	15,133	-0.01%
2020/10/14	13	56.98	6	56.70	57.00	7	15,022	0.05%
2020/10/13	12	50.45	10	51.76	54.00	2	13,391	0.01%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	0	0.00	2	44.65	44.65	-2	12,583	-0.02%
2020/10/07	0	0.00	12	40.22	40.60	-12	12,553	-0.10%
2020/10/06	2	39.10	4	38.95	38.50	-2	12,343	-0.02%
2020/09/25	3	35.92	7	37.71	35.10	-4	11,931	-0.03%
2020/09/24	1	39.30	1	38.40	37.50	0	11,731	0.00%
2020/09/23	0	0.00	2	39.08	40.00	-2	11,468	-0.02%
2020/09/21	1	37.85	0	0.00	37.90	1	11,156	0.01%
2020/09/18	1	38.70	1	38.10	37.90	0	11,110	0.00%
2020/09/17	6	38.88	1	38.50	38.50	5	11,008	0.05%
2020/09/15	2	37.93	4	38.60	37.45	-2	10,737	-0.02%
2020/09/14	3	36.27	0	0.00	36.65	3	10,560	0.03%
2020/09/11	18	37.90	2	37.80	37.50	16	10,417	0.15%
2020/09/10	4	39.30	1	38.65	39.05	3	10,243	0.03%
2020/09/09	9	38.69	6	38.60	38.65	3	9,950	0.03%
2020/09/08	5	37.76	2	37.25	37.30	3	9,448	0.03%
2020/09/07	1	42.05	0	0.00	39.30	1	9,115	0.01%
2020/09/04	9	44.48	15	43.83	43.10	-6	8,572	-0.07%
2020/09/03	2	43.00	2	41.45	43.00	0	7,056	0.00%
2020/09/02	5	39.20	0	0.00	39.10	5	6,524	0.08%
2020/08/31	5	36.65	5	37.40	36.90	0	6,088	0.00%
2020/08/20	2	34.60	0	0.00	35.45	2	5,564	0.04%
2020/08/14	0	0.00	3	40.33	39.50	-3	4,826	-0.06%
2020/08/13	0	0.00	1	38.70	38.10	-1	4,577	-0.02%
2020/08/12	0	0.00	15	38.05	38.85	-15	4,472	-0.34%
2020/08/10	1	39.65	0	0.00	38.70	1	4,077	0.02%
2020/08/06	1	37.90	1	38.25	36.70	0	3,659	0.00%
2020/08/05	2	40.80	0	0.00	40.45	2	3,343	0.06%
2020/08/04	1	41.30	3	40.50	41.50	-2	3,188	-0.06%
2020/08/03	0	0.00	2	40.10	39.80	-2	3,011	-0.07%
2020/07/31	3	40.22	0	0.00	40.60	3	2,780	0.11%
2020/07/30	2	37.55	0	0.00	40.90	2	2,530	0.08%
2020/07/28	0	0.00	1	34.40	33.90	-1	2,332	-0.04%
2020/07/16	15	36.67	0	0.00	35.95	15	1,876	0.80%
2020/07/15	3	35.63	0	0.00	37.15	3	1,433	0.21%
2020/07/14	0	0.00	2	33.60	33.80	-2	1,150	-0.17%
2020/07/13	2	31.55	0	0.00	31.55	2	895	0.22%
2020/07/08	0	0.00	23	25.80	26.50	-23	413	-5.56%
2020/04/09	0	0.00	2	18.40	18.40	-2	409	-0.49%
2020/04/08	0	0.00	2	18.40	18.40	-2	413	-0.48%
2020/03/19	4	15.50	0	0.00	15.50	4	564	0.71%
2020/03/09	3	21.05	0	0.00	20.70	3	511	0.59%
2020/03/04	5	21.60	0	0.00	21.45	5	515	0.97%
2020/03/02	5	21.75	0	0.00	21.75	5	541	0.92%
2020/02/17	0	0.00	2	22.65	23.00	-2	562	-0.36%
2020/01/30	10	22.35	0	0.00	22.25	10	613	1.63%
2020/01/13	2	23.75	0	0.00	23.90	2	595	0.34%
2019/12/26	0	0.00	14	23.80	24.05	-14	468	-2.99%
2019/11/13	0	0.00	1	21.75	21.60	-1	277	-0.36%
2019/10/22	1	21.60	0	0.00	21.50	1	216	0.46%
2019/08/05	3	20.75	0	0.00	20.65	3	509	0.59%
2019/07/15	0	0.00	1	21.05	21.10	-1	807	-0.12%
2019/06/17	0	0.00	3	23.05	22.95	-3	1,008	-0.30%
2019/05/13	11	23.00	0	0.00	23.00	11	1,179	0.93%
2019/05/07	3	26.30	0	0.00	25.15	3	1,090	0.27%
2019/04/15	0	0.00	11	25.40	25.55	-11	800	-1.37%
2019/03/27	2	23.00	0	0.00	23.05	2	660	0.30%
2019/03/25	9	23.40	0	0.00	23.15	9	655	1.37%
2019/02/26	0	0.00	7	23.50	23.50	-7	549	-1.27%
2019/02/15	7	22.85	7	22.50	22.70	0	537	0.00%
2019/02/11	1	21.00	0	0.00	21.00	1	502	0.20%
2019/01/28	6	21.20	0	0.00	21.00	6	521	1.15%
2019/01/24	0	0.00	12	22.80	22.50	-12	505	-2.38%
2018/12/06	4	21.00	0	0.00	20.90	4	654	0.61%
2018/12/05	5	21.95	0	0.00	21.75	5	660	0.76%
2018/12/04	3	22.65	0	0.00	22.65	3	663	0.45%
2018/11/28	0	0.00	14	22.02	21.85	-14	698	-2.00%
2018/10/11	14	19.56	0	0.00	19.50	14	794	1.76%
2018/10/02	0	0.00	11	23.00	22.95	-11	769	-1.43%
2018/09/27	11	23.85	0	0.00	23.80	11	767	1.43%
2018/09/19	0	0.00	11	24.60	24.30	-11	758	-1.45%
2018/09/03	1	24.15	0	0.00	23.85	1	620	0.16%
2018/08/30	0	0.00	2	24.20	24.50	-2	540	-0.37%
2018/07/25	0	0.00	1	20.80	20.90	-1	1,533	-0.07%
2018/07/24	1	20.50	0	0.00	20.55	1	1,665	0.06%
2018/07/12	6	20.75	0	0.00	20.75	6	2,384	0.25%
2018/07/03	5	20.80	0	0.00	20.80	5	2,501	0.20%
2018/06/19	2	23.13	0	0.00	23.10	2	2,513	0.08%
2018/06/08	0	0.00	3	23.70	23.80	-3	2,550	-0.12%
2018/06/04	0	0.00	1	24.50	24.30	-1	2,553	-0.04%
2018/05/29	3	25.60	0	0.00	25.30	3	2,487	0.12%
2018/05/25	1	23.85	0	0.00	23.80	1	2,447	0.04%
2018/04/26	0	0.00	3	26.25	24.80	-3	1,241	-0.24%
2018/04/24	3	26.23	0	0.00	25.75	3	1,100	0.27%
2018/02/06	0	0.00	1	20.50	20.05	-1	1,292	-0.08%