LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    69
  • 產業
    上市 光電類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關-土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-白河 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/08138.2000.0038.0512740.36%
2023/07/21140.0000.0040.0012710.37%
2023/03/2800.00140.4540.20-1325-0.31%
2023/03/15139.8000.0039.8013220.31%
2023/02/2100.00140.0039.90-1403-0.25%
2023/02/03138.4500.0038.1013610.28%
2023/02/0200.00138.8038.85-1359-0.28%
2023/01/12137.6500.0037.5013570.28%
2022/04/2900.00152.2050.60-12,075-0.05%
2022/03/2400.00466.8068.20-47,149-0.06%
2022/03/1800.001.165.6266.30-1.17,472-0.01%
2022/03/1400.00266.0066.00-28,261-0.02%
2022/03/1100.00165.6065.50-18,322-0.01%
2022/03/1000.00165.5065.20-18,325-0.01%
2022/03/07164.0000.0063.5018,5190.01%
2022/03/0300.00267.5568.40-28,467-0.02%
2022/03/02164.9000.0066.2018,4430.01%
2022/02/25165.70167.0065.1008,4070.00%
2022/02/24165.9000.0063.9018,3850.01%
2022/02/2200.00268.1068.10-28,332-0.02%
2022/02/18171.40171.7072.0008,2830.00%
2022/02/1700.00272.2072.20-28,279-0.02%
2022/02/16172.0000.0072.8018,2450.01%
2022/02/14169.60369.3068.10-28,135-0.02%
2022/02/11172.5000.0072.1018,0860.01%
2022/02/10276.0000.0073.6028,0510.02%
2022/02/09171.9000.0072.7017,9420.01%
2022/02/08176.0000.0074.7017,8420.01%
2022/01/260.173.57174.5072.90-0.97,742-0.01%
2022/01/25277.00277.2572.6007,5830.00%
2022/01/2400.00179.0077.50-17,355-0.01%
2022/01/21183.60183.3083.5007,1290.00%
2022/01/20385.93384.9083.1006,8550.00%
2022/01/19582.88184.5084.0046,1940.06%
2022/01/1700.00173.3076.20-15,243-0.02%
2022/01/14172.5000.0071.8015,1180.02%
2022/01/13378.30477.9076.70-15,026-0.02%
2022/01/1200.00179.0077.00-14,917-0.02%
2022/01/1100.00282.3582.20-24,806-0.04%
2022/01/10384.47384.6782.7004,6350.00%
2022/01/07388.60389.1791.8004,4580.00%
2022/01/06188.00288.7086.90-14,058-0.02%
2022/01/05387.17181.6084.2023,7430.05%
2022/01/04287.00189.5089.5013,4150.03%
2022/01/0300.00279.1081.40-23,287-0.06%
2021/12/27275.3000.0074.0022,7350.07%
2021/12/24278.0000.0077.4022,6260.08%
2021/12/23173.50372.3776.10-22,333-0.09%
2021/12/2200.00170.3070.00-12,049-0.05%
2021/12/17265.6000.0066.7021,8480.11%
2021/12/1500.001865.0765.50-181,652-1.09%
2021/12/142065.63368.3763.50171,5521.10%
2021/12/13468.2000.0069.8041,4320.28%
2021/12/1000.001070.3070.10-101,286-0.78%
2021/12/091569.78569.6469.00101,1000.91%
2021/12/06154.3000.0054.1014740.21%
2021/12/03257.45158.1056.4014390.23%
2021/12/02254.9000.0054.8022900.69%
2021/08/05158.30158.8058.1004480.00%
2021/07/27155.6000.0055.2014380.23%
2021/06/02150.90149.8049.9001,2240.00%
2021/05/25148.50248.8048.75-11,258-0.08%
2021/05/18245.05243.4045.4501,2570.00%
2021/05/17143.5000.0041.5511,2580.08%
2021/01/21146.00145.9045.7006700.00%
2020/11/2600.00051.5051.6004630.00%
2020/08/0500.00157.3060.20-11,153-0.09%
2020/08/04155.8000.0054.8011,1250.09%
2020/05/2900.00239.9541.50-2505-0.40%
2020/05/14241.1000.0040.5524190.48%
2020/03/1200.00135.0034.85-1363-0.28%
2020/02/11143.7500.0043.8014710.21%
2019/08/02459.75459.2059.3003840.00%
2019/08/0100.00359.0758.70-3379-0.79%
2019/07/31459.45159.5059.9033740.80%
2019/07/1700.00052.5052.300237-0.01%
2019/03/2200.00571.5271.00-5549-0.91%
2019/03/1800.00271.9071.80-2543-0.37%
2019/03/15672.80473.0572.5025410.37%
2019/03/1400.00573.9673.90-5537-0.93%
2019/02/26475.9000.0074.7045080.79%
2019/02/2200.00276.9076.80-2493-0.41%
2019/02/2100.00277.4078.00-2483-0.41%
2019/02/2000.00275.7076.90-2457-0.44%
2019/02/1900.00673.1876.40-6418-1.43%
2019/02/1500.00369.5070.00-3383-0.78%
2019/02/14671.2000.0070.8063761.59%
2019/02/13369.50369.3371.7003690.00%
2019/02/12271.3000.0070.0023580.56%
2019/02/11674.55375.6073.9033330.90%
2019/01/30474.9500.0074.9043251.23%
2019/01/29274.9000.0074.9023180.63%
2019/01/25274.50475.7075.80-2298-0.67%
2019/01/2400.00375.0374.90-3287-1.04%
2019/01/23874.89174.5075.5072752.54%
2019/01/2200.00277.3077.30-2245-0.82%
2019/01/21375.8300.0075.7032161.38%
錸寶 相關文章
錸寶 相關影音