台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    101.8
  • 漲跌
    ▼3.7
  • 漲幅
    -3.51%
  • 成交量
    1,997
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.002101.60101.80-21,342-0.15%
2024/04/19299.8320100.5599.90-181,314-1.37%
2024/04/182103.8300.00103.8021,2630.16%
2024/04/161104.9000.00105.4011,2760.08%
2024/04/151109.8000.00110.2011,2520.08%
2024/04/111109.5500.00109.6511,2600.08%
2024/04/101111.7000.00111.6511,2860.08%
2024/04/092111.0500.00111.0021,3040.15%
2024/04/0100.002114.30114.20-21,312-0.15%
2024/03/262113.7500.00113.7021,3370.15%
2024/03/1400.001111.95111.90-11,321-0.08%
2024/03/1300.003112.82113.10-31,305-0.23%
2024/03/124111.5000.00111.5041,2970.31%
2024/03/0800.006113.65113.80-61,279-0.47%
2024/03/064110.3300.00110.3541,2440.32%
2024/03/052112.9500.00112.9021,2220.16%
2024/03/0400.001114.80114.85-11,231-0.08%
2024/03/0100.001111.90112.00-11,231-0.08%
2024/02/291109.6000.00109.5511,2240.08%
2024/02/2300.002111.18111.35-21,209-0.17%
2024/02/212105.381105.35105.4011,2080.08%
2024/02/1500.001109.50109.50-11,232-0.08%
2024/02/0500.002106.90107.15-21,235-0.16%
2024/02/0200.002106.20106.10-21,232-0.16%
2024/02/012102.6300.00102.6521,2280.16%
2024/01/2300.001104.35104.45-11,259-0.08%
2024/01/2220105.5900.00105.40201,2651.58%
2024/01/1900.001101.00101.05-11,260-0.08%
2024/01/18297.332697.3097.30-241,303-1.84%
2024/01/1700.00198.5097.95-11,313-0.08%
2024/01/1600.00197.9097.85-11,314-0.08%
2024/01/1500.00198.8099.00-11,333-0.08%
2024/01/04194.0500.0093.9511,3310.08%
2024/01/03195.7000.0095.5511,3350.07%
2023/12/12593.3500.0093.4551,4040.36%
2023/12/1100.00191.1091.00-11,408-0.07%
2023/12/081690.601590.6090.6511,4140.07%
2023/11/3000.00190.8591.05-11,405-0.07%
2023/11/2900.00191.2091.05-11,405-0.07%
2023/11/28190.40190.4590.5501,4000.00%
2023/11/2700.00789.7789.75-71,396-0.50%
2023/11/2200.00390.1290.05-31,423-0.21%
2023/11/21291.70291.7091.7501,4400.00%
2023/11/20188.8000.0088.7511,4490.07%
2023/11/17189.2000.0089.1511,4540.07%
2023/11/16688.8500.0088.8561,4730.41%
2023/11/1500.00189.7089.75-11,469-0.07%
2023/11/14185.9500.0085.9511,4620.07%
2023/11/0200.00377.9078.00-31,522-0.20%
2023/10/26172.9500.0072.9011,5700.06%
2023/10/25278.1500.0077.8521,5510.13%
2023/10/1100.001283.3883.50-121,602-0.75%
2023/10/06279.0000.0079.0021,6040.12%
2023/10/0500.001079.7579.75-101,606-0.62%
2023/09/252079.7000.0079.95201,5601.28%
2023/09/2100.00281.8081.65-21,526-0.13%
2023/09/18285.3000.0085.3021,5350.13%
2023/09/13286.1500.0086.3021,5050.13%
2023/09/0700.001.687.1286.70-1.61,553-0.10%
2023/09/0600.00188.5088.55-11,555-0.06%
2023/09/0100.00188.9588.90-11,619-0.06%
2023/08/2500.00181.3581.35-11,668-0.06%
2023/08/21180.3500.0080.3511,6690.06%
2023/08/170.682.6000.0082.450.61,6490.04%
2023/08/15486.5200.0086.8041,6410.24%
2023/08/0800.00188.2088.20-11,589-0.06%
2023/08/07188.3000.0088.3011,6000.06%
2023/08/0200.001991.5291.25-191,537-1.24%
2023/07/28290.30190.4590.6011,5150.07%
2023/07/27291.1500.0091.6021,4850.13%
2023/07/26590.7000.0090.6051,4740.34%
2023/07/251089.7000.0089.70101,4850.67%
2023/07/2100.00290.0390.10-21,484-0.13%
2023/07/1900.00594.2594.30-51,496-0.33%
2023/07/17291.0500.0091.1021,4930.13%
2023/07/14391.4500.0091.4031,4950.20%
2023/07/0700.001085.8685.95-101,477-0.68%
2023/07/04387.1800.0087.4031,4840.20%
2023/07/03587.2500.0087.5051,5190.33%
2023/06/28284.0000.0083.9521,5590.13%
2023/06/2700.001282.1582.20-121,571-0.76%
2023/06/19186.7500.0086.4511,6420.06%
2023/06/1500.00285.5585.85-21,645-0.12%
2023/05/261074.4000.0074.45102,0420.49%
2023/05/1800.00470.9871.15-42,206-0.18%
2023/05/0500.00165.6565.70-12,631-0.04%
2023/04/28366.7000.0066.6532,9360.10%
2023/04/2500.00164.9064.65-13,068-0.03%
2023/03/28162.95262.7062.65-13,821-0.03%
2023/03/16159.4000.0059.3513,9870.03%
2023/03/1300.001156.9657.20-114,005-0.27%
2023/03/09158.7000.0058.7014,0080.02%
2023/03/0600.00159.9559.90-14,069-0.02%
2023/03/021055.8100.0055.70104,0150.25%
2023/02/2200.00157.9557.90-13,961-0.03%
2023/02/21160.1000.0060.1013,9570.03%
2023/02/17161.0000.0060.6014,1100.02%
2023/02/1500.00262.0562.00-24,286-0.05%
2023/02/1300.00359.6059.60-34,396-0.07%
2023/02/0300.00762.9963.20-74,613-0.15%
2023/02/02261.7800.0061.9524,5700.04%
2023/01/30158.80158.7558.5504,5560.00%
2023/01/17253.0500.0053.0024,4650.04%
2023/01/11150.7000.0050.6514,4540.02%
2022/12/2900.00546.6346.69-54,624-0.11%
2022/12/2800.00147.7947.77-14,639-0.02%
2022/12/19151.8500.0051.7514,7840.02%
2022/12/14157.5500.0057.7014,7820.02%
2022/11/30154.7500.0054.9014,8130.02%
2022/11/22155.5000.0055.3515,0040.02%
2022/10/1700.00248.6649.04-23,669-0.05%
2022/10/1300.00149.1549.11-13,616-0.03%
2022/10/1200.00249.7649.78-23,619-0.06%
2022/10/1100.00149.9349.96-13,596-0.03%
2022/10/0500.00156.3556.30-13,495-0.03%
2022/10/04254.4500.0054.8523,4320.06%
2022/10/0300.00450.7850.75-43,374-0.12%
2022/09/19359.7700.0059.8033,1860.09%
2022/09/15163.3500.0063.2513,2230.03%
2022/09/1400.004862.1062.50-483,278-1.46%
2022/09/011563.90163.7063.80143,6490.38%
2022/08/263374.8700.0074.70333,4070.97%
2022/08/2500.002972.8073.05-293,412-0.85%
2022/08/232972.5500.0071.95293,4310.85%
2022/08/1100.002278.4078.45-223,704-0.59%
2022/08/082275.5000.0076.15223,7600.59%
2022/08/0200.002372.1572.20-233,919-0.59%
2022/08/0100.00272.5072.45-23,919-0.05%
2022/07/26965.7500.0065.9093,8460.23%
2022/07/251467.1600.0067.00143,8460.36%
2022/07/15161.0000.0061.2013,7330.03%
2022/07/04158.2000.0058.1013,5170.03%
2022/06/22558.4500.0057.7553,2060.16%
2022/06/21557.6000.0058.2553,1220.16%
2022/06/17656.0100.0056.2562,9980.20%
2022/06/1500.00257.3057.20-22,783-0.07%
2022/06/14257.70158.2058.2012,7540.04%
2022/06/1300.00759.9060.00-72,655-0.26%
2022/06/02270.2000.0070.2522,5290.08%
2022/05/23264.2500.0064.4022,4410.08%
2022/05/13165.7500.0066.4512,2230.04%
2022/05/12166.70464.3064.20-32,199-0.14%
2022/05/10269.6300.0069.9522,0880.10%
2022/05/06174.8500.0074.9011,9670.05%
2022/05/05183.4000.0083.5011,9330.05%
2022/04/19189.4000.0089.7011,8610.05%
2022/02/25390.0000.0089.2531,2380.24%
2022/02/2400.001081.0081.35-101,196-0.84%
2022/01/25196.4500.0095.9518030.12%
2022/01/211100.7000.00101.4017280.14%
2022/01/201106.9000.00107.5516970.14%
2022/01/142113.0000.00113.4526480.31%
2021/12/062117.7000.00117.9024430.45%
2021/11/1000.003123.87124.15-3396-0.76%
2021/10/2100.001112.00111.95-1394-0.25%
2021/10/151107.8500.00108.9014010.25%
2021/10/051100.3000.00102.6513970.25%
2021/10/012102.4300.00102.3023810.52%
2021/09/291105.3500.00105.5013740.27%
2021/09/231110.7000.00110.6513730.27%
2021/09/167115.2000.00114.9573641.92%
2021/09/1410114.4300.00114.55103632.75%
2021/08/262112.7500.00112.7023830.52%
2021/08/1900.002106.00105.50-2376-0.53%
2021/08/1800.001107.70108.25-1379-0.26%
2021/08/033107.403107.45108.0004610.00%
2021/08/021108.251108.35108.6504630.00%
2021/07/3000.001105.65105.45-1466-0.21%
2021/07/2800.001106.60106.65-1479-0.21%
2021/07/262109.4800.00109.2024850.41%
2021/07/211104.4500.00104.1014890.20%
2021/07/2000.001103.10102.80-1493-0.20%
2021/07/192103.0000.00103.3024940.40%
2021/07/1600.002104.58105.35-2492-0.41%
2021/07/131106.4000.00106.4014920.20%
2021/07/0900.001103.65104.10-1509-0.20%
2021/07/061103.9500.00103.8515300.19%
2021/06/2900.001100.90100.85-1600-0.17%
2021/06/18197.1500.0096.9516530.15%
2021/06/1600.00294.8394.80-2666-0.30%
2021/06/09191.9000.0091.9016920.14%
2021/06/04187.7500.0088.2517400.13%
2021/06/0200.00289.5089.60-2791-0.25%
2021/05/27190.3000.0089.9019020.11%
2021/05/25489.9000.0090.1049580.42%
2021/05/24186.9500.0087.0019870.10%
2021/05/20184.4000.0084.5011,0060.10%
2021/05/14184.0000.0084.0511,0200.10%
2021/05/10191.3500.0090.9011,0070.10%
2021/05/0300.00193.5092.95-11,033-0.10%
2021/04/2300.00191.9091.90-11,051-0.10%
2021/04/21191.3000.0091.3511,0530.09%
2021/04/2000.00293.7093.80-21,049-0.19%
2021/04/15192.5000.0092.8011,0640.09%
2021/04/08190.8000.0091.2011,0330.10%
2021/04/0700.00189.3089.35-11,021-0.10%
2021/04/01283.8800.0084.0029900.20%
2021/03/1900.00480.0079.65-4938-0.43%
2021/03/1500.00282.0881.40-2937-0.21%
2021/03/09175.9500.0076.0519020.11%
2021/03/0800.00176.8576.80-1894-0.11%
2021/03/05174.6500.0075.5518810.11%
2021/02/26179.9500.0079.3518160.12%
2021/02/24285.0800.0084.4027720.26%
2021/02/2300.00185.6087.30-1740-0.14%
2021/02/19190.35190.3090.7007280.00%
2021/02/18191.7500.0091.3517420.13%
2021/02/04188.5000.0087.6017900.13%
2021/02/0300.00189.8090.00-1840-0.12%
2021/02/02186.6500.0087.4018730.11%
2021/02/0100.00180.9582.70-1888-0.11%
2021/01/28184.3000.0083.9511,0040.10%
2021/01/2200.00287.7588.00-21,144-0.17%
2021/01/20184.10183.8083.9001,1760.00%
2021/01/18180.40180.6080.5501,1780.00%
2021/01/1500.00282.1581.50-21,163-0.17%
2021/01/13182.2500.0082.6011,1820.08%
2021/01/12182.6500.0082.5011,2050.08%
2021/01/08182.9500.0083.2511,2370.08%
2021/01/0700.00179.8079.90-11,260-0.08%
2021/01/06379.7700.0078.9031,2780.23%
2021/01/0500.00279.9079.65-21,315-0.15%
2020/12/31181.6000.0081.6511,3760.07%
2020/12/2200.00179.9079.30-11,603-0.06%
2020/11/06172.0000.0071.0511,8540.05%
2020/11/05169.75269.7571.05-11,812-0.06%
2020/11/03861.75862.0061.8001,6540.00%
2020/10/2900.00163.2063.60-11,588-0.06%
2020/10/23268.0500.0068.3021,5970.13%
2020/10/2200.00167.7568.05-11,625-0.06%
2020/10/12169.1000.0069.7511,5540.06%
2020/10/08166.6000.0066.7011,5260.07%
2020/10/0500.00164.9564.90-11,486-0.07%
2020/09/29165.9500.0065.7511,4490.07%
2020/09/2500.001360.6860.40-131,396-0.93%
2020/09/241659.15359.3258.60131,3690.95%
2020/09/2300.002362.1962.80-231,335-1.72%
2020/09/221361.1700.0060.65131,3210.98%
2020/09/211060.9800.0059.95101,3000.77%
2020/09/1800.00562.6062.60-51,287-0.39%
2020/09/17562.3000.0062.8051,2630.40%
2020/09/1000.00765.1465.85-71,240-0.56%
2020/09/09662.8100.0063.4061,2410.48%
2020/09/0800.001167.7567.45-111,231-0.89%
2020/09/071166.4500.0065.95111,2800.86%
2020/06/16150.8500.0050.7512,9140.03%
2020/06/1200.00148.4248.70-13,038-0.03%
2020/05/26147.0900.0047.3613,7240.03%
2020/04/0700.00533.4033.73-52,715-0.18%
2020/04/06532.0000.0032.0252,6380.19%
2020/03/2500.00329.8229.60-32,044-0.15%
2020/03/2400.00128.0027.78-11,894-0.05%
2020/03/2000.00129.0128.97-11,668-0.06%
2020/03/18527.6000.0026.6051,4460.35%
2019/05/1300.00234.2534.24-2324-0.62%
2019/05/10235.1800.0034.6523350.60%
2019/03/1900.00133.1533.16-1589-0.17%
2019/03/1400.00132.3632.45-1590-0.17%
2019/03/12431.8800.0031.8846090.66%
2019/02/2600.00230.9030.91-2652-0.31%
2019/01/24227.5300.0027.4326810.29%
2019/01/1700.00127.3727.22-1736-0.14%
2019/01/1400.00126.6826.42-1753-0.13%
2018/10/1700.00334.2134.26-3597-0.50%
2018/10/16332.1900.0032.3435860.51%
2018/10/0500.00235.9635.99-2505-0.40%
2018/09/2100.00637.0137.11-6462-1.30%
2018/09/13136.3500.0036.2313890.26%
2018/09/12236.6300.0036.6723760.53%
2018/09/11236.3800.0036.5223510.57%
2018/09/10236.0200.0036.0223340.60%
2018/09/07135.8700.0035.9213330.30%
2018/09/0300.00637.9037.81-6358-1.67%
2018/08/22135.2800.0035.3514250.23%
2018/08/21235.3600.0035.5124180.48%
2018/08/17235.3000.0035.3524130.48%
2018/08/16135.4100.0035.5314110.24%
2018/08/1300.00235.0835.28-2423-0.47%
2018/08/07235.9000.0035.9724300.46%
2018/08/0300.00435.1935.18-4430-0.93%
2018/07/31433.7200.0033.7044380.91%
2018/05/3000.00831.3131.35-8591-1.35%
2018/04/03427.1400.0027.1744810.83%
2018/04/02128.4400.0028.4814510.22%
2018/03/30128.5500.0028.8214360.23%
2018/03/29227.7600.0027.7524190.48%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音