中信中國50 (00752)-土銀-南港券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▼0.02
漲幅
-0.11%
成交量
396張
產業
上市
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	18.00	0	0.00	17.96	1	4,130	0.02%
2024/08/20	14	18.43	0	0.00	18.21	14	4,135	0.34%
2024/08/16	36	18.17	0	0.00	18.23	36	4,365	0.82%
2024/07/30	0	0.00	65	17.80	17.84	-65	5,122	-1.27%
2024/07/26	2	17.99	0	0.00	17.89	2	5,236	0.04%
2024/07/22	0	0.00	6	18.34	18.45	-6	5,331	-0.11%
2024/07/19	4	18.26	0	0.00	18.19	4	5,373	0.07%
2024/07/18	1	18.36	0	0.00	18.52	1	5,517	0.02%
2024/07/16	4	18.64	0	0.00	18.61	4	5,632	0.07%
2024/07/15	0	0.00	1	19.00	19.01	-1	5,609	-0.02%
2024/07/12	0	0.00	2	18.94	19.14	-2	5,669	-0.04%
2024/07/10	0	0.00	1	18.60	18.49	-1	5,762	-0.02%
2024/07/08	1	18.34	0	0.00	18.32	1	5,930	0.02%
2024/07/05	1	18.52	0	0.00	18.52	1	6,005	0.02%
2024/07/04	0	0.00	2	18.78	18.71	-2	6,102	-0.03%
2024/06/27	1	18.44	0	0.00	18.36	1	5,978	0.02%
2024/06/25	0	0.00	1	18.73	18.73	-1	5,558	-0.02%
2024/06/24	1	18.40	0	0.00	18.42	1	5,531	0.02%
2024/06/21	1	18.60	0	0.00	18.59	1	5,518	0.02%
2024/06/19	0	0.00	1	18.80	18.88	-1	5,518	-0.02%
2024/06/17	0	0.00	1	18.76	18.66	-1	5,464	-0.02%
2024/06/14	1	18.74	0	0.00	18.66	1	5,476	0.02%
2024/06/12	1	18.43	0	0.00	18.47	1	5,495	0.02%
2024/06/05	32	18.97	0	0.00	19.02	32	5,789	0.55%
2024/06/04	33	18.78	0	0.00	18.95	33	5,779	0.57%
2024/05/29	1	19.00	0	0.00	18.96	1	5,996	0.02%
2024/05/28	0	0.00	1	19.36	19.23	-1	5,987	-0.02%
2024/05/27	2	19.01	0	0.00	19.12	2	5,953	0.03%
2024/05/20	1	20.22	0	0.00	20.25	1	5,795	0.02%
2024/05/17	1	20.10	0	0.00	19.95	1	5,759	0.02%
2024/05/06	2	18.92	0	0.00	18.82	2	5,658	0.04%
2024/04/30	0	0.00	1	18.10	18.00	-1	5,493	-0.02%
2024/04/22	0	0.00	8	16.83	16.83	-8	5,234	-0.15%
2024/04/18	1	16.69	0	0.00	16.63	1	5,173	0.02%
2024/04/17	8	16.49	0	0.00	16.48	8	5,085	0.16%
2024/04/12	1	17.10	0	0.00	17.06	1	4,774	0.02%
2024/04/11	2	17.12	0	0.00	17.20	2	4,657	0.04%
2024/04/02	0	0.00	4	16.85	16.84	-4	4,448	-0.09%
2024/04/01	0	0.00	4	16.71	16.69	-4	4,478	-0.09%
2024/03/22	1	16.40	0	0.00	16.26	1	4,553	0.02%
2024/03/15	8	16.17	0	0.00	16.15	8	4,435	0.18%
2024/03/13	1	16.58	0	0.00	16.61	1	4,370	0.02%
2024/03/06	1	15.98	0	0.00	15.92	1	3,840	0.03%
2024/02/19	2	15.78	0	0.00	15.74	2	3,412	0.06%
2024/02/16	3	15.77	0	0.00	15.87	3	3,372	0.09%
2024/01/30	1	15.19	0	0.00	15.18	1	2,980	0.03%
2024/01/29	12	15.76	0	0.00	15.54	12	2,914	0.41%
2024/01/26	21	15.66	0	0.00	15.70	21	2,864	0.73%
2024/01/16	0	0.00	17	15.65	15.63	-17	2,291	-0.74%
2024/01/05	1	16.24	0	0.00	16.19	1	2,165	0.05%
2023/12/29	1	16.29	0	0.00	16.29	1	2,189	0.05%
2023/12/25	1	15.98	0	0.00	15.99	1	2,116	0.05%
2023/12/22	1	16.47	0	0.00	15.96	1	2,095	0.05%
2023/08/30	0	0.00	3	18.70	18.51	-3	3,898	-0.08%
2023/05/30	3	16.73	0	0.00	16.70	3	3,363	0.09%
2023/01/31	0	0.00	10	20.61	20.18	-10	2,281	-0.44%
2023/01/30	10	21.05	0	0.00	20.74	10	2,281	0.44%
2022/12/20	2	17.86	0	0.00	17.55	2	2,200	0.09%
2022/12/15	0	0.00	2	18.08	18.03	-2	2,184	-0.09%
2022/10/24	1	14.38	0	0.00	14.27	1	1,391	0.07%
2022/09/29	0	0.00	2	17.05	17.01	-2	1,237	-0.16%
2022/09/26	0	0.00	1	17.43	17.30	-1	1,290	-0.08%
2022/09/13	0	0.00	1	18.40	18.48	-1	1,608	-0.06%
2022/08/31	0	0.00	1	18.50	18.92	-1	1,985	-0.05%
2022/08/26	0	0.00	1	18.49	18.66	-1	2,115	-0.05%
2022/08/08	1	18.17	0	0.00	18.16	1	2,206	0.05%
2022/06/29	1	20.50	0	0.00	20.37	1	2,722	0.04%
2022/06/27	1	20.85	2	20.78	20.78	-1	2,689	-0.04%
2022/06/22	0	0.00	6	19.67	19.77	-6	2,634	-0.23%
2022/06/17	2	19.01	0	0.00	19.48	2	2,758	0.07%
2022/06/13	3	19.63	0	0.00	19.50	3	3,105	0.10%
2022/06/10	1	19.68	0	0.00	20.10	1	3,303	0.03%
2022/06/09	0	0.00	1	20.30	20.18	-1	3,388	-0.03%
2022/05/31	0	0.00	1	18.50	18.50	-1	3,794	-0.03%
2022/05/27	0	0.00	2	18.00	17.80	-2	3,867	-0.05%
2022/05/16	0	0.00	3	17.50	17.45	-3	4,282	-0.07%
2022/04/19	0	0.00	2	18.25	18.25	-2	4,307	-0.05%
2022/04/12	0	0.00	2	18.52	18.46	-2	4,534	-0.04%
2022/03/22	0	0.00	2	18.29	18.52	-2	4,441	-0.05%
2022/03/21	2	18.18	2	18.50	18.19	0	4,428	0.00%
2022/03/18	4	17.83	0	0.00	18.01	4	4,375	0.09%
2022/03/17	0	0.00	2	18.07	18.43	-2	4,299	-0.05%
2022/03/16	1	15.28	4	15.49	15.92	-3	4,106	-0.07%
2022/03/15	2	15.59	1	15.62	15.13	1	4,005	0.02%
2022/03/11	5	17.25	0	0.00	17.20	5	3,689	0.14%
2022/03/08	2.2	18.34	0	0.00	18.30	2.2	3,563	0.06%
2022/03/07	1	18.40	0	0.00	18.73	1	3,485	0.03%
2022/03/03	1	19.93	0	0.00	19.91	1	3,322	0.03%
2022/03/01	0.3	20.27	0	0.00	20.10	0.3	3,227	0.01%
2022/02/23	3	20.52	0	0.00	20.68	3	3,053	0.10%
2022/02/22	2	20.65	1	20.67	20.66	1	3,004	0.03%
2022/02/21	1	21.41	0	0.00	21.32	1	2,880	0.03%
2022/02/16	0	0.00	2	21.77	21.89	-2	2,800	-0.07%
2022/02/15	1	21.52	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1	21.71	0	0.00	21.73	1	2,774	0.04%
2022/02/09	0	0.00	2	21.68	21.84	-2	2,620	-0.08%
2022/02/08	2	21.11	0	0.00	21.15	2	2,589	0.08%
2022/01/24	1	21.87	1	22.07	21.89	0	2,521	0.00%
2022/01/21	0	0.00	4	22.31	22.11	-4	2,502	-0.16%
2022/01/20	0	0.00	1	22.03	22.05	-1	2,446	-0.04%
2022/01/17	1	21.66	0	0.00	21.62	1	2,407	0.04%
2022/01/13	3.5	22.20	0	0.00	22.13	3.5	2,375	0.15%
2022/01/05	1	20.69	0	0.00	20.60	1	2,143	0.05%
2022/01/04	1	21.05	0	0.00	21.19	1	2,066	0.05%
2021/12/29	1	20.85	0	0.00	20.78	1	2,050	0.05%
2021/12/28	1	21.03	0	0.00	21.07	1	2,015	0.05%
2021/12/24	1.3	21.23	0	0.00	21.22	1.3	1,994	0.07%
2021/12/22	0.5	21.30	0	0.00	21.15	0.5	2,038	0.02%
2021/12/21	1	20.80	0	0.00	20.85	1	2,037	0.05%
2021/12/17	2	21.34	0	0.00	21.20	2	1,973	0.10%
2021/12/14	3	22.02	0	0.00	22.02	3	1,850	0.16%
2021/12/13	1	22.60	0	0.00	22.51	1	1,871	0.05%
2021/12/07	0	0.00	1	21.99	22.12	-1	1,864	-0.05%
2021/12/06	4	21.68	0	0.00	21.63	4	1,836	0.22%
2021/12/03	3	22.31	0	0.00	22.34	3	1,745	0.17%
2021/12/02	1	22.50	0	0.00	22.65	1	1,690	0.06%
2021/12/01	1	22.78	1	22.86	22.83	0	1,672	0.00%
2021/11/30	3	22.73	0	0.00	22.66	3	1,675	0.18%
2021/11/26	2	23.33	0	0.00	23.26	2	1,636	0.12%
2021/11/25	0	0.00	1	23.69	23.70	-1	1,623	-0.06%
2021/11/23	1	23.72	0	0.00	23.70	1	1,625	0.06%
2021/11/22	2	24.01	2	24.20	24.01	0	1,613	0.00%
2021/11/19	2	24.04	0	0.00	24.07	2	1,634	0.12%
2021/11/18	1	24.65	0	0.00	24.65	1	1,628	0.06%
2021/11/12	0	0.00	5	24.75	24.67	-5	1,695	-0.29%
2021/11/08	1	23.80	0	0.00	23.87	1	1,724	0.06%
2021/11/04	0	0.00	1	24.29	24.37	-1	1,721	-0.06%
2021/11/01	1	24.03	0	0.00	24.13	1	1,739	0.06%
2021/10/27	1	24.82	0	0.00	24.67	1	1,793	0.06%
2021/10/26	2	25.38	0	0.00	25.31	2	1,817	0.11%
2021/10/25	1	25.38	1	25.55	25.51	0	1,860	0.00%
2021/10/04	0.2	22.84	0	0.00	22.84	0.2	2,072	0.01%
2021/09/28	1	23.58	0	0.00	23.65	1	2,116	0.05%
2021/09/27	1	23.09	0	0.00	23.09	1	2,108	0.05%
2021/09/23	1	23.29	0	0.00	23.26	1	2,074	0.05%
2021/09/16	1	23.38	0	0.00	23.42	1	2,040	0.05%
2021/09/15	1	23.98	3	23.91	23.89	-2	1,992	-0.10%
2021/08/27	0	0.00	2	24.38	24.29	-2	1,766	-0.11%
2021/08/26	2	24.30	0	0.00	24.21	2	1,756	0.11%
2021/08/24	1	23.70	0	0.00	23.88	1	1,733	0.06%
2021/08/23	1	23.12	2	23.27	23.26	-1	1,727	-0.06%
2021/07/28	1	23.80	0	0.00	23.70	1	1,658	0.06%
2021/07/27	2	24.76	0	0.00	24.49	2	1,578	0.13%
2021/07/26	2	26.20	0	0.00	26.07	2	1,490	0.13%
2021/07/21	1	27.32	0	0.00	27.29	1	1,403	0.07%
2021/07/20	2	27.38	0	0.00	27.39	2	1,404	0.14%
2021/07/09	4	27.34	0	0.00	27.52	4	1,505	0.27%
2021/07/05	1	28.60	0	0.00	28.44	1	1,480	0.07%
2021/05/27	1	29.28	0	0.00	29.03	1	2,283	0.04%
2021/05/18	1	28.30	0	0.00	28.40	1	2,483	0.04%
2021/05/13	4	27.89	0	0.00	27.85	4	2,511	0.16%
2021/05/12	1	28.27	0	0.00	28.20	1	2,518	0.04%
2021/04/29	1	30.32	0	0.00	30.23	1	2,525	0.04%
2021/04/21	1	29.76	0	0.00	29.72	1	2,705	0.04%
2021/04/12	1	29.94	0	0.00	30.00	1	2,770	0.04%
2021/04/08	1	30.37	1	30.34	30.46	0	2,736	0.00%
2021/04/06	2	30.96	0	0.00	30.98	2	2,757	0.07%
2021/03/29	1	30.18	0	0.00	30.01	1	2,788	0.04%
2021/03/19	1	31.20	0	0.00	31.15	1	2,611	0.04%
2021/03/18	0	0.00	1	31.76	31.75	-1	2,602	-0.04%
2021/03/16	1	31.36	0	0.00	31.37	1	2,617	0.04%
2021/03/15	1	31.34	0	0.00	31.26	1	2,607	0.04%
2021/03/12	0	0.00	1	32.11	32.00	-1	2,566	-0.04%
2021/03/11	3	31.32	0	0.00	31.61	3	2,582	0.12%
2021/03/10	2	31.25	0	0.00	31.36	2	2,555	0.08%
2021/03/09	3	30.27	0	0.00	30.46	3	2,538	0.12%
2021/02/23	1	34.39	0	0.00	34.46	1	2,226	0.04%
2021/02/02	1	33.84	0	0.00	33.80	1	2,288	0.04%
2021/02/01	0	0.00	1	32.35	32.70	-1	2,278	-0.04%
2021/01/27	0	0.00	4	33.89	33.80	-4	2,283	-0.18%
2021/01/26	0	0.00	1	34.28	34.01	-1	2,258	-0.04%
2021/01/21	0	0.00	1	33.68	33.66	-1	2,179	-0.05%
2021/01/14	2	31.06	0	0.00	31.05	2	2,013	0.10%
2021/01/12	1	30.60	0	0.00	30.55	1	1,967	0.05%
2021/01/11	0	0.00	1	30.93	30.98	-1	1,960	-0.05%
2021/01/07	1	29.95	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	6	30.21	30.40	-6	1,872	-0.32%
2020/12/25	2	29.09	0	0.00	29.21	2	1,602	0.12%
2020/12/08	1	29.77	0	0.00	29.69	1	1,426	0.07%
2020/11/16	1	30.23	0	0.00	30.30	1	1,351	0.07%
2020/11/02	0	0.00	8	29.94	29.86	-8	1,096	-0.73%
2020/10/30	3	29.94	0	0.00	30.06	3	1,096	0.27%
2020/10/29	5	29.56	0	0.00	29.70	5	1,090	0.46%
2020/10/21	0	0.00	1	29.60	29.53	-1	1,045	-0.10%
2020/10/16	0	0.00	6	29.19	29.24	-6	1,052	-0.57%
2020/09/30	2	27.80	0	0.00	27.53	2	1,159	0.17%
2020/09/28	1	27.24	0	0.00	27.36	1	1,196	0.08%
2020/09/08	0	0.00	1	28.25	28.40	-1	1,401	-0.07%
2020/09/03	1	29.60	0	0.00	29.63	1	1,427	0.07%
2020/07/28	0	0.00	1	26.88	26.87	-1	1,531	-0.07%
2020/07/22	1	27.84	0	0.00	27.83	1	1,511	0.07%
2020/07/17	0	0.00	1	26.80	26.73	-1	1,490	-0.07%
2020/06/30	1	24.92	0	0.00	25.10	1	1,355	0.07%
2020/06/11	0	0.00	2	24.60	24.53	-2	1,337	-0.15%
2020/06/08	0	0.00	4	24.25	24.25	-4	1,370	-0.29%
2020/06/04	2	24.38	0	0.00	24.25	2	1,424	0.14%
2020/06/03	2	24.01	0	0.00	24.10	2	1,438	0.14%
2020/05/29	1	22.70	0	0.00	22.80	1	1,395	0.07%
2020/05/28	1	22.90	0	0.00	22.89	1	1,399	0.07%
2020/05/22	1	23.00	0	0.00	22.93	1	1,474	0.07%
2020/05/14	1	22.90	0	0.00	22.91	1	1,475	0.07%
2020/05/12	0	0.00	1	23.03	23.09	-1	1,480	-0.07%
2020/05/11	0	0.00	15	23.25	23.12	-15	1,484	-1.01%
2020/05/08	6	22.88	0	0.00	22.88	6	1,486	0.40%
2020/05/05	1	22.40	0	0.00	22.43	1	1,548	0.06%
2020/05/04	0	0.00	1	22.71	22.43	-1	1,597	-0.06%
2020/04/30	8	23.30	0	0.00	23.28	8	1,573	0.51%
2020/04/29	1	23.18	0	0.00	23.13	1	1,624	0.06%
2020/04/24	0	0.00	1	22.92	22.75	-1	1,716	-0.06%
2020/04/17	2	23.39	0	0.00	23.36	2	1,823	0.11%
2020/04/15	0	0.00	6	22.94	22.81	-6	1,815	-0.33%
2020/04/14	6	22.72	0	0.00	22.75	6	1,807	0.33%
2020/04/08	1	22.45	0	0.00	22.50	1	1,821	0.05%
2020/03/19	2	20.90	0	0.00	19.88	2	1,809	0.11%
2020/03/18	3	21.25	0	0.00	21.12	3	1,811	0.17%
2020/03/11	1	23.20	0	0.00	23.18	1	1,706	0.06%
2020/02/27	1	24.05	0	0.00	24.06	1	1,602	0.06%
2020/01/30	0	0.00	1	23.68	23.62	-1	1,488	-0.07%
2020/01/16	0	0.00	1	25.55	25.46	-1	1,419	-0.07%
2019/12/18	0	0.00	2	24.05	24.05	-2	1,632	-0.12%
2019/12/12	0	0.00	4	23.26	23.25	-4	1,543	-0.26%
2019/11/29	1	23.16	0	0.00	22.98	1	1,526	0.07%
2019/11/25	2	22.85	0	0.00	22.97	2	1,467	0.14%
2019/11/21	1	22.65	0	0.00	22.65	1	1,473	0.07%
2019/11/15	1	22.69	0	0.00	22.72	1	1,432	0.07%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/11	2	23.12	0	0.00	22.98	2	1,389	0.14%
2019/11/06	0	0.00	2	23.00	23.00	-2	1,307	-0.15%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/23	2	22.12	0	0.00	22.09	2	1,245	0.16%
2019/09/17	2	22.71	0	0.00	22.65	2	709	0.28%
2019/08/28	1	21.95	0	0.00	21.93	1	643	0.16%
2019/07/16	1	23.18	0	0.00	23.20	1	476	0.21%
2019/07/15	2	22.88	0	0.00	23.03	2	475	0.42%
2019/01/29	0	0.00	1	22.15	22.10	-1	785	-0.13%
2018/12/26	0	0.00	9	20.14	20.00	-9	956	-0.94%
2018/12/05	2	22.07	0	0.00	22.02	2	1,172	0.17%
2018/12/04	7	22.28	0	0.00	22.13	7	1,036	0.68%
2018/11/26	0	0.00	7	20.85	21.11	-7	1,169	-0.60%
2018/11/20	2	20.93	0	0.00	20.80	2	1,329	0.15%
2018/11/19	2	21.21	0	0.00	21.21	2	1,392	0.14%
2018/11/14	2	20.59	0	0.00	20.65	2	1,566	0.13%
2018/11/13	2	20.22	0	0.00	20.61	2	1,648	0.12%