國泰費城半導體 (00830)-土銀-南港券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.07
漲跌
▲0.39
漲幅
+0.91%
成交量
10,091張
產業
上市
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	43.14	43.07	-6	10,523	-0.06%
2024/04/16	7	42.66	0	0.00	42.68	7	10,427	0.07%
2024/04/15	9	43.28	0	0.00	43.20	9	10,379	0.09%
2024/04/10	0	0.00	1	43.90	43.78	-1	10,007	-0.01%
2024/04/09	0	0.00	1	43.50	43.74	-1	9,958	-0.01%
2024/04/01	0	0.00	21	44.28	44.25	-21	9,532	-0.22%
2024/03/29	5	44.18	0	0.00	44.18	5	9,310	0.05%
2024/03/28	10	44.02	0	0.00	44.00	10	9,280	0.11%
2024/03/27	6	43.86	0	0.00	43.87	6	9,234	0.06%
2024/03/25	1	44.15	0	0.00	44.04	1	9,162	0.01%
2024/03/22	4	44.05	20	44.02	44.13	-16	9,076	-0.18%
2024/03/21	0	0.00	195	43.70	44.00	-195	8,966	-2.17%	大賣/鉅額交易
2024/03/20	1	42.15	0	0.00	42.23	1	8,779	0.01%
2024/03/19	10	42.14	0	0.00	42.28	10	8,703	0.11%
2024/03/18	2	42.57	0	0.00	42.77	2	8,621	0.02%
2024/03/15	42	42.52	0	0.00	42.47	42	8,973	0.47%
2024/03/14	64	43.31	0	0.00	43.35	64	9,076	0.71%
2024/03/13	0	0.00	8	44.04	44.24	-8	9,056	-0.09%
2024/03/11	10	43.60	0	0.00	43.62	10	8,852	0.11%
2024/03/08	0	0.00	50	45.39	45.31	-50	8,650	-0.58%
2024/03/05	1	44.17	0	0.00	44.25	1	7,912	0.01%
2024/03/04	1	43.92	5	43.91	44.00	-4	7,833	-0.05%
2024/03/01	0	0.00	6	41.84	42.24	-6	7,595	-0.08%
2024/02/29	6	40.80	0	0.00	40.76	6	7,475	0.08%
2024/02/27	0	0.00	6	41.28	41.35	-6	7,104	-0.08%
2024/02/26	59	40.84	0	0.00	40.88	59	7,092	0.83%
2024/02/22	46	40.44	8	40.38	40.83	38	6,805	0.56%
2024/02/21	18	39.34	0	0.00	39.30	18	6,692	0.27%
2024/02/20	21	39.99	0	0.00	39.98	21	6,616	0.32%
2024/02/19	21	40.01	0	0.00	40.13	21	6,606	0.32%
2024/02/05	2	38.15	0	0.00	38.26	2	6,394	0.03%
2024/02/02	2	37.69	0	0.00	37.70	2	6,234	0.03%
2024/01/31	7	37.39	23	37.37	37.51	-16	5,679	-0.28%
2024/01/30	1	38.49	6	38.54	38.58	-5	5,589	-0.09%
2024/01/26	11	38.32	0	0.00	38.28	11	5,460	0.20%
2024/01/25	0	0.00	0.2	39.41	39.44	-0.2	5,414	0.00%
2024/01/23	0.2	38.38	0.2	38.38	38.68	0	5,349	0.00%
2024/01/22	0.2	38.61	1.2	38.67	38.64	-1	5,264	-0.02%
2024/01/16	0.2	37.13	0	0.00	37.07	0.2	5,044	0.00%
2024/01/10	18	37.00	0	0.00	37.00	18	5,143	0.35%
2024/01/09	0	0.00	8	36.68	36.83	-8	5,132	-0.16%
2024/01/04	8	35.89	0	0.00	35.90	8	5,101	0.16%
2023/12/22	0	0.00	6	37.51	37.49	-6	4,980	-0.12%
2023/12/21	6	36.98	0	0.00	37.20	6	4,961	0.12%
2023/12/15	0	0.00	8	37.34	37.33	-8	4,840	-0.17%
2023/12/14	0	0.00	4	36.77	36.79	-4	4,808	-0.08%
2023/12/13	0	0.00	8	36.10	36.13	-8	4,788	-0.17%
2023/12/12	0	0.00	1	35.68	35.69	-1	4,746	-0.02%
2023/12/11	0	0.00	0.2	34.49	34.50	-0.2	4,289	0.00%
2023/12/08	8	34.16	0	0.00	34.05	8	4,019	0.20%
2023/12/06	0	0.00	30.1	33.85	33.89	-30.1	3,882	-0.77%
2023/12/04	1	34.09	0	0.00	33.95	1	3,734	0.03%
2023/12/01	0	0.00	1	34.02	34.02	-1	3,723	-0.03%
2023/11/28	0	0.00	18	34.27	34.30	-18	3,736	-0.48%
2023/11/27	0	0.00	5	34.27	34.30	-5	3,763	-0.13%
2023/11/24	10	34.46	0	0.00	34.45	10	3,795	0.26%
2023/11/22	8	34.16	1	34.16	34.17	7	3,813	0.18%
2023/11/21	20	34.89	0	0.00	34.85	20	4,032	0.50%
2023/11/17	0	0.00	0.2	34.43	34.37	-0.2	4,063	0.00%
2023/11/16	0	0.00	1	34.55	34.48	-1	4,081	-0.02%
2023/11/15	0	0.00	11	34.52	34.51	-11	4,052	-0.27%
2023/11/09	0	0.00	1	32.57	32.58	-1	3,949	-0.03%
2023/11/08	0	0.00	1	32.51	32.56	-1	4,019	-0.02%
2023/11/07	0	0.00	1	32.32	32.32	-1	4,009	-0.02%
2023/11/06	0	0.00	6	32.40	32.31	-6	4,054	-0.15%
2023/11/02	0	0.00	6	31.31	31.37	-6	4,055	-0.15%
2023/11/01	1	30.28	8	30.41	30.46	-7	4,043	-0.17%
2023/10/31	10	30.09	0	0.00	30.08	10	4,144	0.24%
2023/10/30	0	0.00	12	30.70	30.79	-12	4,157	-0.29%
2023/10/27	1	30.57	0	0.00	30.59	1	4,225	0.02%
2023/10/26	12	30.22	0	0.00	30.21	12	4,254	0.28%
2023/10/20	6	31.77	0	0.00	31.82	6	4,577	0.13%
2023/10/19	6	32.23	0	0.00	32.18	6	4,547	0.13%
2023/10/13	0	0.00	1	33.38	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	7	33.29	33.35	-7	4,668	-0.15%
2023/10/11	0	0.00	2	32.96	32.99	-2	4,638	-0.04%
2023/10/02	0	0.00	12	32.60	32.60	-12	4,627	-0.26%
2023/09/25	1	31.76	0	0.00	31.81	1	4,635	0.02%
2023/09/21	4	31.85	0	0.00	31.86	4	4,615	0.09%
2023/09/20	5	32.40	0	0.00	32.40	5	4,589	0.11%
2023/09/18	8	32.61	0	0.00	32.61	8	4,621	0.17%
2023/09/12	6	33.41	0	0.00	33.45	6	4,578	0.13%
2023/08/28	0	0.00	12	32.42	32.51	-12	4,802	-0.25%
2023/08/25	13	32.31	12	32.34	32.15	1	4,838	0.02%
2023/08/22	0	0.00	18	33.10	33.14	-18	4,962	-0.36%
2023/08/18	6	32.17	0	0.00	32.15	6	5,043	0.12%
2023/08/17	6	32.50	0	0.00	32.52	6	5,043	0.12%
2023/08/16	26	33.12	0	0.00	33.16	26	5,067	0.51%
2023/08/15	0	0.00	27	33.72	33.86	-27	5,225	-0.52%
2023/08/14	8	32.71	0	0.00	32.64	8	5,305	0.15%
2023/08/11	0.1	33.49	0	0.00	33.48	0.1	5,288	0.00%
2023/08/10	6	33.66	8	33.67	33.66	-2	5,331	-0.04%
2023/08/07	3	34.37	0	0.00	34.38	3	5,317	0.06%
2023/08/04	5	34.34	0	0.00	34.34	5	5,284	0.09%
2023/07/28	0	0.00	3	34.75	34.72	-3	5,042	-0.06%
2023/07/26	0	0.00	6	33.99	33.92	-6	4,724	-0.13%
2023/07/24	6	33.78	14	33.70	33.80	-8	4,677	-0.17%
2023/07/21	8	33.22	0	0.00	33.41	8	4,729	0.17%
2023/07/20	6.1	34.18	0	0.00	34.34	6.1	4,687	0.13%
2023/07/18	0	0.00	20	34.40	34.37	-20	4,485	-0.45%
2023/07/14	1	34.04	0	0.00	34.02	1	4,361	0.02%
2023/07/12	2	33.24	0	0.00	33.25	2	4,279	0.05%
2023/07/11	0	0.00	6	33.32	33.32	-6	4,290	-0.14%
2023/07/06	6	32.78	1	32.80	32.72	5	4,223	0.12%
2023/07/04	3	33.40	0	0.00	33.40	3	4,226	0.07%
2023/06/30	1	32.72	0	0.00	32.76	1	4,387	0.02%
2023/06/28	0	0.00	4	32.51	32.51	-4	4,441	-0.09%
2023/06/20	0	0.00	2	32.84	32.86	-2	4,439	-0.05%
2023/06/13	0	0.00	3	32.67	32.66	-3	4,573	-0.07%
2023/06/12	1	31.54	3	31.60	31.57	-2	4,476	-0.04%
2023/06/09	0	0.00	20	31.28	31.31	-20	4,462	-0.45%
2023/06/06	0	0.00	4	30.74	30.73	-4	4,561	-0.09%
2023/06/05	1	31.14	0	0.00	31.11	1	4,540	0.02%
2023/05/31	1	31.52	0	0.00	31.52	1	4,440	0.02%
2023/05/29	2	31.60	0	0.00	31.65	2	4,312	0.05%
2023/05/26	5	29.91	0	0.00	29.91	5	4,080	0.12%
2023/05/22	2	28.47	0	0.00	28.50	2	3,797	0.05%
2023/05/19	2	28.75	31	28.76	28.74	-29	3,806	-0.76%
2023/05/17	0	0.00	1	27.40	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	15	27.28	27.26	-15	3,704	-0.40%
2023/05/11	0	0.00	2	26.76	26.77	-2	3,780	-0.05%
2023/05/10	2	26.58	8	26.62	26.59	-6	3,946	-0.15%
2023/04/28	21	26.38	0	0.00	26.45	21	4,916	0.43%
2023/04/24	1	26.88	0	0.00	26.90	1	5,068	0.02%
2023/04/21	0	0.00	19	27.16	27.16	-19	5,122	-0.37%
2023/04/18	19	27.22	0	0.00	27.25	19	5,294	0.36%
2023/04/11	0	0.00	11	27.69	27.68	-11	5,419	-0.20%
2023/04/07	2	27.29	0	0.00	27.30	2	5,408	0.04%
2023/04/06	15	27.43	0	0.00	27.41	15	5,399	0.28%
2023/03/31	0	0.00	2	28.36	28.31	-2	5,454	-0.04%
2023/03/30	0	0.00	2	27.86	27.85	-2	5,338	-0.04%
2023/03/29	2	27.16	28	27.18	27.22	-26	5,263	-0.49%
2023/03/28	2	27.25	0	0.00	27.26	2	5,442	0.04%
2023/03/24	0	0.00	1	27.87	27.92	-1	5,635	-0.02%
2023/03/14	4	26.12	0	0.00	26.06	4	5,442	0.07%
2023/03/10	4	26.51	2	26.51	26.51	2	5,428	0.04%
2023/03/09	0	0.00	3	27.06	27.05	-3	5,428	-0.06%
2023/03/08	11	26.45	0	0.00	26.48	11	5,381	0.20%
2023/03/07	1	26.74	0	0.00	26.77	1	5,391	0.02%
2023/03/06	0	0.00	5	26.84	26.90	-5	5,415	-0.09%
2023/03/03	10	26.45	0	0.00	26.44	10	5,391	0.19%
2023/02/23	3	26.23	0	0.00	26.26	3	5,420	0.06%
2023/02/17	5	26.81	0	0.00	26.81	5	5,697	0.09%
2023/02/16	0	0.00	5	27.53	27.53	-5	5,727	-0.09%
2023/02/15	0	0.00	9	27.04	27.01	-9	5,848	-0.15%
2023/02/14	10	26.69	1	26.69	26.67	9	5,739	0.16%
2023/02/10	0	0.00	10	26.58	26.57	-10	5,813	-0.17%
2023/02/08	0	0.00	1	27.15	27.13	-1	5,750	-0.02%
2023/02/07	0	0.00	4	26.52	26.52	-4	5,579	-0.07%
2023/02/06	0	0.00	5	26.55	26.48	-5	5,460	-0.09%
2023/02/03	0	0.00	12	26.60	26.61	-12	5,390	-0.22%
2023/01/30	0	0.00	3	25.54	25.54	-3	4,831	-0.06%
2023/01/12	0	0.00	10	24.32	24.35	-10	4,619	-0.22%
2023/01/11	0	0.00	6	24.06	24.04	-6	4,579	-0.13%
2023/01/09	0	0.00	2	23.53	23.54	-2	4,566	-0.04%
2023/01/06	2	22.75	0	0.00	22.74	2	4,506	0.04%
2023/01/04	1	22.45	0	0.00	22.49	1	4,597	0.02%
2023/01/03	1	22.67	0	0.00	22.71	1	4,751	0.02%
2022/12/28	6	22.38	0	0.00	22.37	6	4,861	0.12%
2022/12/22	0	0.00	6	23.61	23.60	-6	4,895	-0.12%
2022/12/20	3	23.12	0	0.00	23.07	3	5,020	0.06%
2022/12/16	3	23.90	0	0.00	23.90	3	4,904	0.06%
2022/12/09	0	0.00	2	24.52	24.59	-2	4,989	-0.04%
2022/12/06	2	24.42	0	0.00	24.41	2	5,087	0.04%
2022/12/02	5	24.84	0	0.00	24.86	5	5,190	0.10%
2022/12/01	0	0.00	5	25.28	25.28	-5	5,230	-0.10%
2022/11/28	0	0.00	3	24.60	24.60	-3	5,217	-0.06%
2022/11/24	5	25.18	0	0.00	25.17	5	5,514	0.09%
2022/11/22	0	0.00	1	24.37	24.34	-1	5,685	-0.02%
2022/11/17	15	24.55	2	24.58	24.57	13	5,670	0.23%
2022/11/16	0	0.00	57	25.25	25.40	-57	5,666	-1.01%
2022/11/15	10	24.85	14	24.84	24.89	-4	5,528	-0.07%
2022/11/14	50	24.76	10	24.68	24.61	40	5,465	0.73%
2022/11/11	0	0.00	24	24.31	24.31	-24	5,389	-0.45%
2022/11/10	5	22.59	0	0.00	22.59	5	5,183	0.10%
2022/11/09	4	23.15	60	23.19	23.22	-56	5,188	-1.08%
2022/11/08	2	22.73	3	22.86	22.73	-1	5,153	-0.02%
2022/11/04	2	21.84	0	0.00	21.84	2	5,114	0.04%
2022/11/03	5	21.85	10	21.86	21.86	-5	5,185	-0.10%
2022/11/02	0	0.00	45	22.69	22.70	-45	5,177	-0.87%
2022/11/01	50	22.57	0	0.00	22.56	50	5,203	0.96%
2022/10/31	0	0.00	3	22.59	22.73	-3	5,268	-0.06%
2022/10/28	3	21.86	0	0.00	21.82	3	5,346	0.06%
2022/10/27	0	0.00	1	22.32	22.44	-1	5,336	-0.02%
2022/10/26	45	22.15	0	0.00	22.14	45	5,396	0.83%
2022/10/25	10	22.01	5	22.02	22.05	5	5,442	0.09%
2022/10/24	0	0.00	5	21.93	21.95	-5	5,533	-0.09%
2022/10/21	10	20.97	0	0.00	20.95	10	5,564	0.18%
2022/10/19	1	20.88	20	20.94	20.88	-19	5,642	-0.34%
2022/10/18	0	0.00	3	20.83	21.11	-3	5,630	-0.05%
2022/10/17	24	20.30	0	0.00	20.42	24	5,725	0.42%
2022/10/14	0	0.00	3	21.21	21.16	-3	5,813	-0.05%
2022/10/13	6	20.40	0	0.00	20.41	6	6,003	0.10%
2022/10/12	5	20.76	0	0.00	20.76	5	5,964	0.08%
2022/10/11	4	21.15	0	0.00	21.06	4	5,934	0.07%
2022/10/07	5	22.80	4	22.79	22.80	1	5,822	0.02%
2022/10/05	0	0.00	9	22.91	22.82	-9	5,712	-0.16%
2022/10/03	1	21.20	0	0.00	21.32	1	5,610	0.02%
2022/09/30	1	21.70	0	0.00	21.79	1	5,635	0.02%
2022/09/29	4	22.44	0	0.00	22.46	4	5,620	0.07%
2022/09/28	9	22.17	21	22.04	22.03	-12	5,624	-0.21%
2022/09/27	21	22.25	0	0.00	22.26	21	5,571	0.38%
2022/09/23	10	22.55	0	0.00	22.56	10	5,636	0.18%
2022/09/22	3	22.87	0	0.00	22.99	3	5,594	0.05%
2022/09/21	0	0.00	4	23.35	23.35	-4	5,499	-0.07%
2022/09/16	5	23.04	0	0.00	23.10	5	5,550	0.09%
2022/09/15	0	0.00	2	23.54	23.51	-2	5,535	-0.04%
2022/09/14	4	23.37	0	0.00	23.38	4	5,627	0.07%
2022/09/13	0	0.00	101	24.52	24.51	-101	5,567	-1.81%	大賣/鉅額交易
2022/09/12	4	24.38	0	0.00	24.41	4	5,589	0.07%
2022/09/08	1	23.55	10	23.56	23.55	-9	5,680	-0.16%
2022/09/07	60.5	23.05	0	0.00	23.11	60.5	5,739	1.05%
2022/09/06	0	0.00	2	23.49	23.47	-2	5,867	-0.03%
2022/09/05	30	23.33	0	0.00	23.33	30	6,072	0.49%
2022/09/02	5.5	23.48	0	0.00	23.48	5.5	6,318	0.09%
2022/09/01	14	23.42	0	0.00	23.42	14	6,325	0.22%
2022/08/30	10	24.46	0	0.00	24.52	10	6,060	0.16%
2022/08/29	5	24.49	2	24.55	24.51	3	6,005	0.05%
2022/08/26	0	0.00	2	26.03	25.97	-2	5,882	-0.03%
2022/08/23	2	25.03	3	25.07	25.03	-1	5,918	-0.02%
2022/08/19	0	0.00	5	26.52	26.45	-5	6,193	-0.08%
2022/08/15	0	0.00	6	26.63	26.65	-6	6,393	-0.09%
2022/08/11	0	0.00	16	26.11	26.13	-16	6,484	-0.25%
2022/08/10	3	25.07	0	0.00	25.07	3	6,584	0.05%
2022/08/09	5	26.20	0	0.00	26.26	5	6,520	0.08%
2022/08/08	0	0.00	1	26.58	26.67	-1	6,621	-0.02%
2022/08/05	3	26.85	6	26.84	26.86	-3	6,648	-0.05%
2022/08/04	0	0.00	16	26.48	26.46	-16	6,731	-0.24%
2022/08/03	0	0.00	1	25.75	25.74	-1	6,651	-0.02%
2022/08/02	0	0.00	1	25.85	25.82	-1	6,769	-0.01%
2022/08/01	0	0.00	8	25.70	25.66	-8	6,697	-0.12%
2022/07/29	0	0.00	2	25.59	25.48	-2	6,720	-0.03%
2022/07/26	1	24.44	2	24.45	24.43	-1	6,608	-0.02%
2022/07/25	2	24.63	2	24.62	24.63	0	6,702	0.00%
2022/07/22	1	25.08	2	25.09	25.05	-1	6,714	-0.01%
2022/07/21	1	24.80	1	24.81	24.87	0	6,768	0.00%
2022/07/20	0	0.00	2	24.45	24.34	-2	6,658	-0.03%
2022/07/18	0	0.00	55	23.60	23.57	-55	6,644	-0.83%
2022/07/15	1	22.83	2	22.99	22.95	-1	6,609	-0.02%
2022/07/14	2	22.34	2	22.37	22.34	0	6,669	0.00%
2022/07/08	0	0.00	36	22.47	22.40	-36	7,035	-0.51%
2022/07/07	30	21.82	0	0.00	21.89	30	7,187	0.42%
2022/07/06	17	21.50	0	0.00	21.40	17	7,309	0.23%
2022/07/05	0	0.00	3	21.49	21.47	-3	7,490	-0.04%
2022/07/04	25	21.21	0	0.00	21.19	25	7,532	0.33%
2022/07/01	12	22.00	0	0.00	21.81	12	7,710	0.16%
2022/06/30	3	22.26	0	0.00	22.23	3	7,923	0.04%
2022/06/29	11	22.86	0	0.00	22.93	11	7,942	0.14%
2022/06/23	0	0.00	8	22.57	22.62	-8	8,257	-0.10%
2022/06/22	6	22.79	0	0.00	22.60	6	8,539	0.07%
2022/06/21	0	0.00	20	22.73	22.75	-20	8,482	-0.24%
2022/06/20	1	22.52	0	0.00	22.37	1	8,474	0.01%
2022/06/17	13.2	22.49	0	0.00	22.57	13.2	8,455	0.16%
2022/06/16	1	23.68	105	23.79	23.59	-104	8,398	-1.24%	大賣/鉅額交易
2022/06/15	55	23.47	0	0.00	23.40	55	8,370	0.66%
2022/06/14	5	23.59	0	0.00	23.66	5	8,396	0.06%
2022/06/13	8	24.17	0	0.00	24.15	8	8,307	0.10%
2022/06/10	55	25.43	2	25.35	25.45	53	8,176	0.65%
2022/06/09	2	25.93	0	0.00	25.93	2	8,223	0.02%
2022/06/07	5	25.97	0	0.00	25.93	5	8,345	0.06%
2022/06/06	0	0.00	1	26.31	26.27	-1	8,449	-0.01%
2022/06/02	0	0.00	72	25.93	25.93	-72	8,628	-0.83%
2022/06/01	1	26.20	0	0.00	26.19	1	8,899	0.01%
2022/05/31	3	26.35	3	26.35	26.35	0	9,120	0.00%
2022/05/30	0	0.00	4	26.52	26.52	-4	9,207	-0.04%
2022/05/27	0	0.00	16	25.40	25.40	-16	9,186	-0.17%
2022/05/26	11	24.49	0	0.00	24.43	11	9,207	0.12%
2022/05/25	41	24.57	0	0.00	24.63	41	9,375	0.44%
2022/05/24	5	24.69	0	0.00	24.64	5	9,759	0.05%
2022/05/23	7	25.19	0	0.00	25.21	7	9,762	0.07%
2022/05/20	31	25.20	0	0.00	25.23	31	10,033	0.31%
2022/05/19	7	24.94	5	25.12	25.12	2	10,173	0.02%
2022/05/18	0	0.00	1	26.35	26.15	-1	10,176	-0.01%
2022/05/16	0	0.00	7	25.78	25.43	-7	10,261	-0.07%
2022/05/12	5	24.53	0	0.00	24.39	5	10,472	0.05%
2022/05/11	1	25.03	0	0.00	25.22	1	10,581	0.01%
2022/05/10	1	24.70	0	0.00	24.93	1	10,653	0.01%
2022/05/09	1	25.45	1	25.40	25.46	0	10,620	0.00%
2022/05/06	5	25.79	0	0.00	25.90	5	10,633	0.05%
2022/05/05	5	26.89	6	26.92	26.93	-1	10,656	-0.01%
2022/05/04	0	0.00	11	26.24	26.27	-11	10,831	-0.10%
2022/05/03	5	25.93	2	26.02	26.04	3	11,071	0.03%
2022/04/29	0	0.00	1	25.85	25.90	-1	11,249	-0.01%
2022/04/28	5	25.03	5	25.13	25.24	0	11,499	0.00%
2022/04/27	4	24.75	0	0.00	24.94	4	11,701	0.03%
2022/04/26	2	25.84	0	0.00	25.85	2	11,842	0.02%
2022/04/22	0	0.00	88	25.92	26.02	-88	12,678	-0.69%
2022/04/21	5	26.71	412	26.71	26.76	-407	12,988	-3.13%	大賣/鉅額交易
2022/04/20	0	0.00	60	26.57	26.61	-60	13,140	-0.46%
2022/04/19	0	0.00	27	26.25	26.29	-27	13,140	-0.21%
2022/04/18	2	25.48	0	0.00	25.52	2	13,339	0.01%
2022/04/15	7	25.78	0	0.00	25.79	7	13,338	0.05%
2022/04/13	54	26.00	0	0.00	26.04	54	13,334	0.40%
2022/04/12	43	25.83	0	0.00	25.86	43	13,185	0.33%
2022/04/11	26	26.16	0	0.00	26.14	26	13,045	0.20%
2022/04/08	10	26.81	0	0.00	26.88	10	12,817	0.08%
2022/04/07	6	26.71	0	0.00	26.70	6	12,725	0.05%
2022/04/06	3	27.48	4	27.43	27.47	-1	12,442	-0.01%
2022/04/01	43	28.74	0	0.00	28.77	43	12,151	0.35%
2022/03/31	55	29.35	0	0.00	29.33	55	12,025	0.46%
2022/03/30	0	0.00	20	30.08	29.95	-20	11,894	-0.17%
2022/03/29	2	29.46	0	0.00	29.49	2	11,720	0.02%
2022/03/28	0	0.00	5	29.20	29.18	-5	11,624	-0.04%
2022/03/25	0	0.00	279	29.19	29.19	-279	11,495	-2.43%	大賣/鉅額交易
2022/03/22	5	28.10	14	28.09	28.11	-9	11,065	-0.08%
2022/03/21	0	0.00	8	28.06	28.03	-8	10,985	-0.07%
2022/03/18	0	0.00	15	27.38	27.39	-15	10,813	-0.14%
2022/03/17	1	27.50	15	27.57	27.54	-14	10,727	-0.13%
2022/03/16	0	0.00	13	26.34	26.45	-13	10,495	-0.12%
2022/03/15	24	25.48	0	0.00	25.49	24	10,331	0.23%
2022/03/14	80	26.20	0	0.00	26.18	80	10,184	0.79%
2022/03/11	6	26.35	0	0.00	26.27	6	10,068	0.06%
2022/03/10	0	0.00	15	26.91	26.79	-15	9,995	-0.15%
2022/03/09	0	0.00	2	26.21	26.20	-2	9,859	-0.02%
2022/03/08	63.2	25.57	0	0.00	25.38	63.2	9,736	0.65%
2022/03/07	15	26.15	0	0.00	26.28	15	9,522	0.16%
2022/03/04	15	27.03	0	0.00	27.06	15	9,231	0.16%
2022/03/03	0	0.00	37	27.69	27.68	-37	8,982	-0.41%
2022/03/02	11	27.06	0	0.00	27.14	11	8,834	0.12%
2022/02/25	1	27.38	9	27.30	27.29	-8	8,430	-0.09%
2022/02/24	45	26.22	0	0.00	26.17	45	8,204	0.55%
2022/02/23	2	27.38	2	27.37	27.38	0	7,741	0.00%
2022/02/22	4	27.03	60	27.01	26.95	-56	7,616	-0.74%
2022/02/21	14	27.50	0	0.00	27.58	14	7,299	0.19%
2022/02/18	4	27.90	0	0.00	28.04	4	7,099	0.06%
2022/02/17	25	28.60	0	0.00	28.46	25	6,972	0.36%
2022/02/16	0	0.00	5	28.55	28.59	-5	6,850	-0.07%
2022/02/15	50	27.36	0	0.00	27.37	50	6,708	0.75%
2022/02/14	18.2	27.38	0	0.00	27.40	18.2	6,549	0.28%
2022/02/11	8.1	28.54	3	28.65	28.45	5.1	6,284	0.08%
2022/02/10	5	29.30	1	29.35	29.38	4	6,000	0.07%
2022/02/09	10	28.53	2	28.67	28.67	8	5,874	0.14%
2022/02/08	2	28.09	0	0.00	27.98	2	5,766	0.03%
2022/01/26	3	27.06	0	0.00	27.36	3	5,532	0.05%
2022/01/25	12	27.70	0	0.00	27.51	12	5,228	0.23%
2022/01/24	55	27.80	20	27.82	27.94	35	4,885	0.72%
2022/01/21	45	28.09	0	0.00	28.03	45	4,604	0.98%
2022/01/20	23	29.08	0	0.00	29.18	23	4,220	0.54%
2022/01/19	44.1	29.94	0	0.00	29.91	44.1	3,963	1.11%
2022/01/18	91	31.32	0	0.00	31.02	91	3,596	2.53%
2022/01/17	11	34.53	1	34.60	34.61	10	3,006	0.33%
2022/01/14	16.1	33.46	0	0.00	33.70	16.1	2,525	0.64%
2022/01/13	1	34.17	0	0.00	34.14	1	2,111	0.05%
2022/01/12	34	34.03	3	34.00	34.06	31	1,884	1.64%
2022/01/11	67	33.48	0	0.00	33.50	67	1,728	3.88%
2022/01/10	117	33.46	0	0.00	33.71	117	1,435	8.15%	大買/鉅額交易
2022/01/07	1	34.42	1	34.37	34.37	0	1,298	0.00%
2022/01/06	9.1	34.07	0	0.00	34.00	9.1	1,192	0.76%
2022/01/05	0	0.00	100	35.02	35.00	-100	1,036	-9.65%
2022/01/04	5	35.24	0	0.00	35.33	5	936	0.53%
2021/12/29	10	35.05	0	0.00	35.05	10	844	1.18%
2021/12/17	50	33.40	0	0.00	33.29	50	786	6.36%
2021/12/10	30	34.30	0	0.00	34.26	30	751	3.99%
2021/12/09	20	34.74	0	0.00	34.74	20	755	2.65%
2021/12/08	0	0.00	50	35.08	35.09	-50	767	-6.52%
2021/12/06	20	33.50	0	0.00	33.52	20	752	2.66%
2021/12/03	25	33.65	0	0.00	33.70	25	742	3.37%
2021/12/02	130	33.70	0	0.00	33.75	130	728	17.84%	大買/鉅額交易
2021/12/01	20	34.00	0	0.00	34.24	20	707	2.83%
2021/11/30	0	0.00	30	34.50	34.28	-30	704	-4.26%
2021/11/29	30	33.59	0	0.00	33.58	30	699	4.29%
2021/11/23	0	0.00	12	33.97	33.91	-12	690	-1.74%
2021/11/04	2	31.82	1	31.81	31.80	1	619	0.16%
2021/10/28	0	0.00	8	29.76	29.79	-8	630	-1.27%
2021/10/25	2	29.73	0	0.00	29.75	2	696	0.29%
2021/10/19	0	0.00	2	29.59	29.58	-2	718	-0.28%
2021/10/13	2	28.42	0	0.00	28.43	2	761	0.26%
2021/10/05	6	28.34	0	0.00	28.34	6	776	0.77%
2021/09/23	12	30.01	0	0.00	30.01	12	788	1.52%
2021/09/13	0	0.00	4	29.91	29.88	-4	812	-0.49%
2021/09/09	2	29.56	0	0.00	29.51	2	842	0.24%
2021/09/02	0	0.00	11	29.91	29.82	-11	887	-1.24%
2021/09/01	2	30.10	6	30.05	30.08	-4	897	-0.45%
2021/08/20	6	28.62	0	0.00	28.60	6	1,021	0.59%
2021/08/17	11	29.18	0	0.00	29.16	11	1,093	1.01%
2021/08/13	0	0.00	3	29.14	29.14	-3	1,120	-0.27%
2021/08/10	0	0.00	8	29.84	29.85	-8	1,196	-0.67%
2021/08/09	4	29.90	0	0.00	29.86	4	1,207	0.33%
2021/08/06	0	0.00	2	30.05	30.06	-2	1,221	-0.16%
2021/08/05	0	0.00	2	30.16	30.13	-2	1,271	-0.16%
2021/08/04	0	0.00	4	29.89	29.90	-4	1,324	-0.30%
2021/08/02	0	0.00	4	29.64	29.76	-4	1,390	-0.29%
2021/07/29	1	28.91	0	0.00	28.91	1	1,386	0.07%
2021/07/27	0	0.00	35	28.94	28.90	-35	1,453	-2.41%
2021/07/26	1	29.00	0	0.00	29.05	1	1,482	0.07%
2021/07/22	1	28.98	0	0.00	28.94	1	1,507	0.07%
2021/07/19	8	27.94	3	27.97	28.00	5	1,540	0.32%
2021/07/15	8	29.14	0	0.00	29.15	8	1,551	0.52%
2021/07/12	3	29.03	0	0.00	29.02	3	1,606	0.19%
2021/06/29	0	0.00	4	29.17	29.17	-4	1,676	-0.24%
2021/06/25	4	28.71	0	0.00	28.68	4	1,655	0.24%
2021/05/26	0	0.00	1	27.54	27.53	-1	2,125	-0.05%
2021/05/20	0	0.00	5	26.33	26.33	-5	2,158	-0.23%
2021/05/13	0	0.00	8	25.32	25.29	-8	2,156	-0.37%
2021/05/12	0	0.00	2	26.12	26.12	-2	2,115	-0.09%
2021/05/10	5	27.33	0	0.00	27.25	5	2,029	0.25%
2021/04/29	4	28.31	0	0.00	28.27	4	1,966	0.20%
2021/04/23	10	27.96	0	0.00	28.00	10	1,933	0.52%
2021/04/20	10	28.21	0	0.00	28.22	10	1,937	0.52%
2021/04/19	15	28.88	0	0.00	28.88	15	1,925	0.78%
2021/04/13	1	29.15	0	0.00	29.09	1	1,964	0.05%
2021/04/12	1	29.38	0	0.00	29.38	1	1,974	0.05%
2021/04/07	2	29.12	0	0.00	29.20	2	1,959	0.10%
2021/04/01	0	0.00	20	28.02	28.12	-20	1,908	-1.05%
2021/03/12	0	0.00	80	26.48	26.48	-80	1,710	-4.68%
2021/03/11	20	25.90	0	0.00	25.90	20	1,682	1.19%
2021/03/10	0	0.00	2	25.93	25.95	-2	1,665	-0.12%
2021/03/08	10	25.52	9	25.51	25.44	1	1,600	0.06%
2021/03/05	14	24.79	0	0.00	25.04	14	1,560	0.90%
2021/03/04	25	26.18	0	0.00	26.20	25	1,473	1.70%
2021/03/03	15	27.06	0	0.00	27.18	15	1,424	1.05%
2021/03/02	0	0.00	25	27.63	27.53	-25	1,402	-1.78%
2021/02/26	25	26.54	0	0.00	26.45	25	1,360	1.84%
2021/02/23	10	27.46	0	0.00	27.53	10	1,233	0.81%
2021/02/22	0	0.00	2	28.08	28.16	-2	1,195	-0.17%
2021/02/19	10	27.60	4	27.56	27.68	6	1,182	0.51%
2021/02/18	2	27.97	0	0.00	27.87	2	1,179	0.17%
2021/02/17	2	28.37	0	0.00	28.38	2	1,162	0.17%
2021/02/05	1	26.50	4	26.49	26.50	-3	1,128	-0.27%
2021/02/04	2	26.24	2	26.17	26.17	0	1,139	0.00%
2021/02/03	2	26.82	2	26.79	26.82	0	1,133	0.00%
2021/01/28	4	25.58	0	0.00	25.58	4	1,141	0.35%
2021/01/27	2	26.85	0	0.00	26.80	2	1,141	0.18%
2021/01/08	0	0.00	2	26.00	26.25	-2	1,088	-0.18%
2021/01/07	2	25.20	0	0.00	25.21	2	1,066	0.19%
2021/01/05	0	0.00	3	25.02	24.96	-3	1,053	-0.28%
2020/12/24	1	24.51	0	0.00	24.54	1	1,085	0.09%
2020/12/23	1	24.63	0	0.00	24.63	1	1,079	0.09%
2020/12/18	1	24.89	0	0.00	24.87	1	1,103	0.09%
2020/12/07	10	25.09	0	0.00	25.10	10	1,110	0.90%
2020/11/03	0	0.00	2	20.71	20.80	-2	1,020	-0.20%
2020/10/29	2	20.53	0	0.00	20.55	2	1,009	0.20%
2020/10/12	0	0.00	1	21.86	21.93	-1	1,032	-0.10%
2020/09/30	1	20.61	0	0.00	20.56	1	1,067	0.09%
2020/09/28	0	0.00	3	20.31	20.33	-3	1,060	-0.28%
2020/09/25	3	20.07	0	0.00	20.06	3	1,086	0.28%
2020/09/15	0	0.00	2	20.40	20.37	-2	1,099	-0.18%
2020/09/14	2	20.19	0	0.00	20.19	2	1,095	0.18%
2020/07/28	0	0.00	5	19.54	19.45	-5	1,622	-0.31%
2020/07/22	1	19.72	0	0.00	19.70	1	1,594	0.06%
2020/07/21	1	19.83	0	0.00	19.82	1	1,597	0.06%
2020/07/13	3	19.56	0	0.00	19.56	3	1,776	0.17%
2020/06/30	0	0.00	8	18.38	18.39	-8	1,847	-0.43%
2020/05/27	0	0.00	1	17.33	17.41	-1	2,361	-0.04%
2020/04/29	8	16.47	0	0.00	16.48	8	2,040	0.39%
2020/04/27	0	0.00	5	16.24	16.41	-5	2,018	-0.25%
2020/04/23	0	0.00	3	15.90	15.92	-3	1,994	-0.15%
2020/04/16	3	15.69	0	0.00	15.76	3	1,798	0.17%
2020/03/19	1	12.15	0	0.00	11.90	1	1,288	0.08%
2020/03/04	5	16.36	0	0.00	16.44	5	867	0.58%
2020/01/15	0	0.00	4	17.88	17.87	-4	518	-0.77%
2019/12/31	2	17.52	0	0.00	17.52	2	558	0.36%
2019/12/20	2	17.45	0	0.00	17.45	2	586	0.34%