富邦越南 (00885)-土銀-南港券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市0.00%
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	11.30	0	0.00	11.42	35	6,032	0.58%
2024/11/04	37	11.55	0	0.00	11.49	37	6,281	0.59%
2024/10/29	15	11.70	0	0.00	11.78	15	7,074	0.21%
2024/10/28	0	0.00	4	11.73	11.72	-4	7,145	-0.06%
2024/10/25	50	11.80	0	0.00	11.79	50	7,164	0.70%
2024/10/21	11	12.00	0	0.00	12.01	11	7,384	0.15%
2024/10/11	0	0.00	2	12.20	12.19	-2	7,415	-0.03%
2024/10/08	0	0.00	1	11.98	11.98	-1	7,693	-0.01%
2024/10/07	0	0.00	2	12.05	12.03	-2	7,742	-0.03%
2024/09/03	0	0.00	13	12.03	12.00	-13	8,029	-0.16%
2024/09/02	2	12.02	0	0.00	12.01	2	8,063	0.02%
2024/08/12	0	0.00	3	11.54	11.53	-3	8,363	-0.04%
2024/08/05	160	11.33	5	11.40	11.24	155	8,473	1.83%	大買/鉅額交易
2024/08/02	242	11.52	0	0.00	11.46	242	8,055	3.00%	大買/鉅額交易
2024/08/01	2	11.85	0	0.00	11.84	2	7,766	0.03%
2024/07/19	4	11.87	3	11.91	11.85	1	7,661	0.01%
2024/07/16	8	12.05	0	0.00	12.05	8	7,604	0.11%
2024/07/09	0	0.00	5	12.00	11.97	-5	8,351	-0.06%
2024/07/03	0	0.00	3	12.03	12.05	-3	8,362	-0.04%
2024/06/21	50	11.98	0	0.00	11.97	50	8,617	0.58%
2024/06/11	0	0.00	2	12.30	12.16	-2	9,231	-0.02%
2024/05/30	150	11.98	0	0.00	11.96	150	9,901	1.51%	大買/鉅額交易
2024/05/29	3	12.14	0	0.00	12.12	3	9,984	0.03%
2024/05/15	50	12.04	0	0.00	12.04	50	11,202	0.45%
2024/05/08	0	0.00	2	12.14	12.10	-2	11,088	-0.02%
2024/05/03	50	11.87	0	0.00	11.96	50	10,959	0.46%
2024/04/24	3	11.67	0	0.00	11.76	3	11,002	0.03%
2024/04/19	1.5	11.54	0	0.00	11.52	1.5	11,011	0.01%
2024/04/17	3	11.89	0	0.00	11.90	3	10,745	0.03%
2024/04/16	1.5	11.99	0	0.00	11.90	1.5	10,650	0.01%
2024/04/09	45.3	12.45	0	0.00	12.45	45.3	10,361	0.44%
2024/04/08	158	12.50	0	0.00	12.48	158	10,358	1.53%	大買/鉅額交易
2024/03/29	2	12.83	0	0.00	12.82	2	10,327	0.02%
2024/03/21	0	0.00	5	12.68	12.69	-5	10,360	-0.05%
2024/03/15	3	12.55	2	12.57	12.53	1	10,153	0.01%
2024/03/14	0	0.00	2	12.66	12.74	-2	10,067	-0.02%
2024/03/11	2	12.56	0	0.00	12.55	2	9,805	0.02%
2024/02/26	0	0.00	2	12.08	12.07	-2	9,143	-0.02%
2024/01/23	0	0.00	4	11.89	11.86	-4	10,639	-0.04%
2024/01/17	0	0.00	7	11.83	11.81	-7	11,638	-0.06%
2024/01/15	0	0.00	11.1	11.71	11.72	-11.1	11,577	-0.10%
2024/01/12	1	11.75	0	0.00	11.66	1	11,819	0.01%
2024/01/11	3	11.80	0	0.00	11.82	3	12,064	0.02%
2024/01/10	0	0.00	12	11.87	11.86	-12	12,156	-0.10%
2024/01/09	1	11.90	9	11.84	11.86	-8	12,165	-0.07%
2024/01/08	0	0.00	9	11.91	11.91	-9	12,180	-0.07%
2024/01/05	2	11.88	6	11.86	11.88	-4	12,194	-0.03%
2024/01/04	0	0.00	7	11.93	11.94	-7	12,221	-0.06%
2024/01/03	0	0.00	27	11.73	11.72	-27	12,132	-0.22%
2023/12/28	17	11.64	0	0.00	11.66	17	12,241	0.14%
2023/12/27	10	11.73	17	11.74	11.72	-7	12,314	-0.06%
2023/12/25	8	11.66	0	0.00	11.66	8	12,451	0.06%
2023/12/21	2	11.55	1	11.56	11.57	1	12,914	0.01%
2023/12/20	1	11.56	0	0.00	11.58	1	13,075	0.01%
2023/12/19	7	11.53	0	0.00	11.50	7	13,470	0.05%
2023/12/18	1	11.60	0	0.00	11.60	1	13,482	0.01%
2023/12/14	5	11.83	0	0.00	11.80	5	13,258	0.04%
2023/12/12	1	11.92	1	11.97	11.91	0	13,442	0.00%
2023/12/05	1	11.82	0	0.00	11.83	1	13,906	0.01%
2023/12/04	2	11.87	0	0.00	11.87	2	14,077	0.01%
2023/11/30	0	0.00	2	11.73	11.72	-2	14,121	-0.01%
2023/11/29	2	11.65	0	0.00	11.65	2	14,170	0.01%
2023/11/17	0	0.00	5	12.09	12.03	-5	14,590	-0.03%
2023/11/16	3	12.11	5	12.14	12.02	-2	15,045	-0.01%
2023/11/13	0	0.00	3	12.03	11.99	-3	16,650	-0.02%
2023/11/10	0	0.00	9	11.99	11.95	-9	16,804	-0.05%
2023/11/09	0	0.00	8	12.02	12.05	-8	16,835	-0.05%
2023/11/08	2	11.63	0	0.00	11.63	2	17,037	0.01%
2023/11/07	0	0.00	9	11.71	11.70	-9	17,250	-0.05%
2023/11/06	0	0.00	8	11.69	11.70	-8	17,399	-0.05%
2023/11/03	0	0.00	3	11.59	11.57	-3	17,415	-0.02%
2023/11/02	0	0.00	7	11.33	11.34	-7	17,341	-0.04%
2023/10/31	2	11.14	0	0.00	11.13	2	17,200	0.01%
2023/10/30	5	11.28	0	0.00	11.25	5	17,376	0.03%
2023/10/27	8.3	11.28	0	0.00	11.34	8.3	17,454	0.05%
2023/10/26	56.3	11.47	0	0.00	11.40	56.3	17,253	0.33%
2023/10/24	4	11.80	0	0.00	11.88	4	17,056	0.02%
2023/10/23	30	11.86	47	11.97	11.82	-17	17,115	-0.10%
2023/10/19	6.3	11.99	0	0.00	11.89	6.3	17,264	0.04%
2023/10/18	13	12.24	0	0.00	12.27	13	17,011	0.08%
2023/10/17	3	12.52	3	12.59	12.58	0	16,957	0.00%
2023/10/06	3	12.27	0	0.00	12.22	3	17,191	0.02%
2023/10/04	2	12.20	0	0.00	12.37	2	17,208	0.01%
2023/10/03	2	12.60	0	0.00	12.40	2	17,203	0.01%
2023/09/26	2.4	12.47	0	0.00	12.46	2.4	17,121	0.01%
2023/09/22	2	13.13	0	0.00	12.95	2	16,701	0.01%
2023/09/21	3	13.40	5	13.45	13.40	-2	16,411	-0.01%
2023/09/19	8	13.27	14	13.30	13.29	-6	16,565	-0.04%
2023/09/18	3	13.36	0	0.00	13.29	3	16,897	0.02%
2023/09/15	2	13.48	0	0.00	13.45	2	16,802	0.01%
2023/09/14	32	13.69	0	0.00	13.56	32	16,734	0.19%
2023/09/13	0	0.00	20	13.90	13.84	-20	16,588	-0.12%
2023/09/12	8	13.67	0	0.00	13.74	8	16,671	0.05%
2023/09/11	12	13.85	0	0.00	13.91	12	16,692	0.07%
2023/09/06	0	0.00	11	13.77	13.80	-11	16,962	-0.06%
2023/09/05	11	13.74	10	13.78	13.75	1	16,971	0.01%
2023/09/04	10	13.64	0	0.00	13.65	10	17,189	0.06%
2023/08/28	0	0.00	2	13.32	13.39	-2	17,211	-0.01%
2023/08/25	2	13.19	30	13.23	13.19	-28	17,126	-0.16%
2023/08/24	30	13.18	0	0.00	13.19	30	16,962	0.18%
2023/08/22	0.3	12.98	0	0.00	12.93	0.3	16,605	0.00%
2023/08/18	0.3	13.59	0	0.00	13.56	0.3	15,283	0.00%
2023/08/15	0	0.00	17	13.95	13.92	-17	14,344	-0.12%
2023/08/14	7	14.02	0	0.00	14.00	7	14,240	0.05%
2023/08/10	9	13.87	0	0.00	13.81	9	13,800	0.07%
2023/08/09	0	0.00	3	13.93	13.85	-3	13,987	-0.02%
2023/08/08	3	13.94	0	0.00	13.97	3	13,927	0.02%
2023/08/07	0	0.00	14	13.85	13.83	-14	13,862	-0.10%
2023/08/04	2.4	13.51	3	13.44	13.60	-0.6	13,756	0.00%
2023/08/02	7.3	13.60	0	0.00	13.52	7.3	13,539	0.05%
2023/08/01	10.3	13.83	0	0.00	13.85	10.3	13,145	0.08%
2023/07/31	1	13.42	0	0.00	13.54	1	12,969	0.01%
2023/07/27	0.2	13.23	0	0.00	13.10	0.2	12,593	0.00%
2023/07/20	0	0.00	2	12.77	12.72	-2	12,498	-0.02%
2023/07/14	0	0.00	4	12.64	12.66	-4	12,274	-0.03%
2023/07/10	4	12.45	0	0.00	12.45	4	12,209	0.03%
2023/07/06	1	12.25	0	0.00	12.28	1	12,120	0.01%
2023/06/29	0	0.00	3	12.36	12.40	-3	12,953	-0.02%
2023/06/27	2	12.29	0	0.00	12.28	2	12,868	0.02%
2023/06/16	2	11.93	0	0.00	12.04	2	13,305	0.02%
2023/06/14	0	0.00	2	12.03	12.04	-2	13,570	-0.01%
2023/06/13	0	0.00	20	11.97	11.97	-20	13,948	-0.14%
2023/06/12	0	0.00	2	11.84	11.77	-2	13,812	-0.01%
2023/06/09	0	0.00	2	11.75	11.80	-2	13,895	-0.01%
2023/06/08	0	0.00	2	11.81	11.81	-2	13,962	-0.01%
2023/06/05	2	11.57	0	0.00	11.62	2	13,740	0.01%
2023/05/25	0	0.00	1	11.42	11.41	-1	14,882	-0.01%
2023/05/24	0	0.00	23	11.41	11.40	-23	14,983	-0.15%
2023/05/19	0	0.00	5	11.53	11.48	-5	15,437	-0.03%
2023/05/15	0	0.00	1	11.55	11.55	-1	15,633	-0.01%
2023/05/08	1	11.30	0	0.00	11.29	1	15,765	0.01%
2023/04/28	20	11.22	0	0.00	11.25	20	17,710	0.11%
2023/04/27	7	11.17	0	0.00	11.16	7	17,767	0.04%
2023/04/21	0.1	11.31	0	0.00	11.28	0.1	17,658	0.00%
2023/04/20	0	0.00	3	11.30	11.30	-3	17,866	-0.02%
2023/04/07	0	0.00	40	11.49	11.42	-40	19,929	-0.20%
2023/03/30	0	0.00	2	11.38	11.37	-2	20,007	-0.01%
2023/03/29	10	11.17	0	0.00	11.17	10	19,836	0.05%
2023/03/28	20	11.19	0	0.00	11.22	20	20,716	0.10%
2023/03/27	10	11.15	0	0.00	11.15	10	20,723	0.05%
2023/03/24	0	0.00	2	11.12	11.11	-2	20,877	-0.01%
2023/03/23	2	11.01	0	0.00	11.02	2	20,786	0.01%
2023/03/22	1	11.12	0	0.00	11.11	1	20,803	0.00%
2023/03/21	12	10.95	0	0.00	10.96	12	21,252	0.06%
2023/03/17	0	0.00	3	11.24	11.20	-3	21,046	-0.01%
2023/03/16	0	0.00	5	11.29	11.24	-5	21,361	-0.02%
2023/03/13	12	11.17	7	11.23	11.33	5	22,930	0.02%
2023/03/08	1	11.22	0	0.00	11.21	1	24,859	0.00%
2023/03/07	3	11.26	0	0.00	11.25	3	25,227	0.01%
2023/03/06	32	11.24	0	0.00	11.32	32	25,624	0.12%
2023/03/03	12	11.20	0	0.00	11.21	12	25,838	0.05%
2023/03/01	34	11.20	44	11.26	11.26	-10	26,677	-0.04%
2023/02/23	3	11.43	0	0.00	11.40	3	27,100	0.01%
2023/02/21	0	0.00	2	11.69	11.67	-2	29,372	-0.01%
2023/02/20	0	0.00	1	11.64	11.64	-1	30,110	0.00%
2023/02/14	0	0.00	23	11.43	11.45	-23	32,926	-0.07%
2023/02/13	0	0.00	9	11.41	11.39	-9	33,363	-0.03%
2023/02/09	2	11.49	0	0.00	11.50	2	34,532	0.01%
2023/02/08	10	11.50	0	0.00	11.50	10	34,853	0.03%
2023/02/07	0	0.00	4	11.64	11.60	-4	34,552	-0.01%
2023/02/02	2	11.56	0	0.00	11.62	2	34,391	0.01%
2023/02/01	2	11.78	0	0.00	11.81	2	33,838	0.01%
2023/01/30	0	0.00	4	11.99	11.94	-4	33,439	-0.01%
2023/01/16	1	11.57	0	0.00	11.52	1	33,367	0.00%
2023/01/10	1	11.45	0	0.00	11.43	1	33,361	0.00%
2023/01/09	2	11.59	0	0.00	11.59	2	33,250	0.01%
2023/01/06	2	11.63	3	11.62	11.61	-1	33,026	0.00%
2023/01/04	0	0.00	40	11.45	11.49	-40	32,893	-0.12%
2022/12/27	17	10.80	0	0.00	10.88	17	33,567	0.05%
2022/12/20	11	11.22	0	0.00	11.09	11	32,326	0.03%
2022/12/13	11	11.61	0	0.00	11.58	11	30,536	0.04%
2022/12/09	2	11.85	0	0.00	11.95	2	29,529	0.01%
2022/12/06	0	0.00	3	12.00	11.91	-3	27,951	-0.01%
2022/12/05	0	0.00	21	11.80	12.07	-21	27,276	-0.08%
2022/12/02	1	11.27	40	11.31	11.35	-39	25,992	-0.15%
2022/11/29	63	11.01	0	0.00	11.00	63	23,677	0.27%
2022/11/28	0	0.00	21	10.85	11.06	-21	23,084	-0.09%
2022/11/24	10	10.54	0	0.00	10.51	10	22,034	0.05%
2022/11/23	7	10.78	0	0.00	10.79	7	21,179	0.03%
2022/11/18	0	0.00	170	10.91	10.91	-170	20,094	-0.85%	大賣/鉅額交易
2022/11/16	52	10.05	10	10.17	10.33	42	17,184	0.24%
2022/11/15	72	10.21	0	0.00	10.17	72	16,295	0.44%
2022/11/14	42.2	9.95	20	9.99	10.00	22.2	15,495	0.14%
2022/11/10	10.2	10.30	0	0.00	10.21	10.2	13,686	0.07%
2022/11/09	1	10.75	0	0.00	10.77	1	12,868	0.01%
2022/11/08	28.1	10.75	0	0.00	10.71	28.1	12,355	0.23%
2022/11/07	10	11.00	0	0.00	11.01	10	11,667	0.09%
2022/10/26	1	11.23	0	0.00	11.20	1	10,296	0.01%
2022/10/24	14.1	11.67	0	0.00	11.34	14.1	9,939	0.14%
2022/10/11	0.1	12.30	0	0.00	12.14	0.1	8,544	0.00%
2022/10/07	3	12.69	0	0.00	12.33	3	8,213	0.04%
2022/10/06	2.1	12.97	0	0.00	12.93	2.1	7,495	0.03%
2022/10/05	3	13.00	2	13.06	13.06	1	7,060	0.01%
2022/10/04	4	13.13	0	0.00	13.05	4	6,743	0.06%
2022/10/03	1	13.34	0	0.00	13.11	1	6,429	0.02%
2022/09/30	2	13.37	0	0.00	13.38	2	6,330	0.03%
2022/09/29	1	13.79	0	0.00	13.76	1	6,274	0.02%
2022/09/28	2	13.90	10	13.80	13.79	-8	6,402	-0.12%
2022/09/19	0	0.00	11	14.58	14.56	-11	6,628	-0.17%
2022/09/05	0	0.00	2	14.84	14.85	-2	8,299	-0.02%
2022/09/01	2	14.72	0	0.00	14.72	2	8,501	0.02%
2022/08/29	2	14.65	0	0.00	14.62	2	8,799	0.02%
2022/08/26	0	0.00	4	14.89	14.88	-4	8,823	-0.05%
2022/08/25	1	14.82	0	0.00	14.87	1	8,804	0.01%
2022/08/24	3	14.74	1	14.74	14.74	2	8,862	0.02%
2022/08/22	0	0.00	1	14.70	14.64	-1	9,237	-0.01%
2022/08/16	0	0.00	1	14.74	14.75	-1	9,752	-0.01%
2022/08/15	1	14.68	0	0.00	14.76	1	9,861	0.01%
2022/08/12	1	14.53	0	0.00	14.58	1	9,843	0.01%
2022/08/11	0	0.00	1	14.65	14.65	-1	9,830	-0.01%
2022/08/08	0	0.00	25	14.43	14.51	-25	11,151	-0.22%
2022/08/04	2	14.50	1	14.44	14.45	1	11,637	0.01%
2022/08/03	0	0.00	4	14.36	14.38	-4	11,567	-0.03%
2022/08/02	0	0.00	1	14.25	14.25	-1	11,712	-0.01%
2022/07/29	5	14.05	0	0.00	14.05	5	11,831	0.04%
2022/07/28	0	0.00	10	13.94	13.96	-10	11,981	-0.08%
2022/07/25	2	13.74	0	0.00	13.76	2	12,104	0.02%
2022/07/22	7	13.84	0	0.00	13.85	7	12,144	0.06%
2022/07/20	0	0.00	8	13.82	13.84	-8	12,668	-0.06%
2022/07/19	4	13.63	2	13.63	13.60	2	12,681	0.02%
2022/07/15	0	0.00	2	13.76	13.76	-2	12,951	-0.02%
2022/07/13	0	0.00	7	13.58	13.64	-7	13,277	-0.05%
2022/07/11	1	13.55	0	0.00	13.53	1	13,394	0.01%
2022/07/08	7	13.52	0	0.00	13.52	7	13,375	0.05%
2022/07/07	2	13.25	0	0.00	13.40	2	13,348	0.01%
2022/07/05	3	13.71	0	0.00	13.78	3	13,138	0.02%
2022/07/01	1	13.68	0	0.00	13.67	1	13,168	0.01%
2022/06/30	2	13.90	0	0.00	13.93	2	13,167	0.02%
2022/06/29	0	0.00	4	13.86	13.90	-4	13,079	-0.03%
2022/06/28	3	13.84	12	13.81	13.87	-9	12,995	-0.07%
2022/06/27	2	13.86	2	13.85	13.85	0	13,002	0.00%
2022/06/24	0	0.00	2	13.76	13.77	-2	12,778	-0.02%
2022/06/23	3	13.64	0	0.00	13.63	3	12,767	0.02%
2022/06/22	2	13.72	0	0.00	13.72	2	12,676	0.02%
2022/06/21	3	13.69	1	13.76	13.79	2	12,527	0.02%
2022/06/20	2	13.90	0	0.00	13.78	2	12,279	0.02%
2022/06/17	2	13.82	0	0.00	13.80	2	12,160	0.02%
2022/06/16	5	14.05	0	0.00	14.01	5	11,853	0.04%
2022/06/15	19	14.15	0	0.00	14.07	19	11,650	0.16%
2022/06/14	1	14.27	10	14.21	14.27	-9	11,297	-0.08%
2022/06/13	29	14.55	21	14.67	14.46	8	11,135	0.07%
2022/06/09	4	14.89	0	0.00	14.90	4	11,142	0.04%
2022/06/07	1	14.60	0	0.00	14.66	1	11,050	0.01%
2022/06/06	3	14.71	2	14.82	14.83	1	10,896	0.01%
2022/06/02	1	14.87	3	14.90	14.87	-2	10,868	-0.02%
2022/06/01	1	14.76	0	0.00	14.78	1	10,933	0.01%
2022/05/31	1	14.76	0	0.00	14.73	1	10,895	0.01%
2022/05/30	6	14.84	2	14.95	14.82	4	10,705	0.04%
2022/05/27	8	14.78	0	0.00	14.77	8	10,475	0.08%
2022/05/26	2	14.73	0	0.00	14.76	2	10,225	0.02%
2022/05/25	2	14.47	0	0.00	14.51	2	10,024	0.02%
2022/05/24	1	14.34	0	0.00	14.37	1	9,971	0.01%
2022/05/23	2	14.47	0	0.00	14.47	2	9,772	0.02%
2022/05/20	0	0.00	1	14.72	14.72	-1	9,709	-0.01%
2022/05/18	3	14.48	4	14.45	14.61	-1	9,554	-0.01%
2022/05/17	11	13.97	0	0.00	14.00	11	9,290	0.12%
2022/05/16	4	14.31	0	0.00	14.31	4	8,639	0.05%
2022/05/13	2	14.70	2	14.73	14.75	0	8,213	0.00%
2022/05/12	1	15.00	0	0.00	15.00	1	7,777	0.01%
2022/05/10	3	15.05	0	0.00	15.21	3	7,616	0.04%
2022/05/05	7	15.80	0	0.00	15.77	7	7,170	0.10%
2022/05/04	1	15.80	0	0.00	15.94	1	7,068	0.01%
2022/04/29	0	0.00	1	15.79	15.98	-1	7,423	-0.01%
2022/04/26	8	15.52	6	15.52	15.45	2	7,856	0.03%
2022/04/25	1	16.11	0	0.00	15.92	1	7,824	0.01%
2022/04/22	1	16.17	0	0.00	16.18	1	7,836	0.01%
2022/04/21	7	16.16	0	0.00	16.20	7	7,835	0.09%
2022/04/20	1	16.42	0	0.00	16.43	1	7,614	0.01%
2022/04/19	1	16.69	0	0.00	16.72	1	7,662	0.01%
2022/04/01	0	0.00	1	17.11	17.12	-1	7,669	-0.01%
2022/03/28	0.5	17.07	0	0.00	17.04	0.5	7,848	0.01%
2022/03/23	0.5	17.34	5	17.29	17.34	-4.5	7,937	-0.06%
2022/03/18	0	0.00	0.3	16.83	16.78	-0.3	7,915	0.00%
2022/03/16	0	0.00	1	16.81	16.80	-1	7,864	-0.01%
2022/03/15	1	16.70	1	16.70	16.72	0	7,839	0.00%
2022/03/07	0	0.00	4	17.08	17.19	-4	7,960	-0.05%
2022/03/04	1	17.21	35	17.20	17.21	-34	7,876	-0.43%
2022/02/25	3	17.13	0	0.00	17.11	3	8,397	0.04%
2022/02/24	1	17.00	0	0.00	17.02	1	8,438	0.01%
2022/02/22	0	0.00	2	17.18	17.07	-2	8,560	-0.02%
2022/02/10	1	17.35	0	0.00	17.33	1	8,716	0.01%
2022/01/25	22	16.57	10	16.65	16.58	12	8,926	0.13%
2022/01/24	1	16.79	12	16.82	16.80	-11	8,800	-0.12%
2022/01/21	0	0.00	5	17.06	17.04	-5	8,754	-0.06%
2022/01/19	26	16.79	0	0.00	16.88	26	8,791	0.30%
2022/01/18	5	17.13	15.5	17.16	17.15	-10.5	8,248	-0.13%
2022/01/17	5	17.42	0	0.00	17.45	5	7,884	0.06%
2022/01/14	5	17.51	0	0.00	17.55	5	7,747	0.06%
2022/01/12	10	17.62	0	0.00	17.55	10	7,625	0.13%
2022/01/06	0	0.00	1	18.07	18.06	-1	7,459	-0.01%
2022/01/05	0.3	18.07	1	17.99	18.08	-0.7	7,565	-0.01%
2022/01/03	2	17.71	0	0.00	17.71	2	7,782	0.03%
2021/12/23	5	17.58	0	0.00	17.49	5	7,906	0.06%
2021/12/06	1	17.45	0	0.00	17.31	1	8,013	0.01%
2021/11/24	0	0.00	2	17.57	17.63	-2	7,559	-0.03%
2021/11/16	1	17.52	0	0.00	17.49	1	8,312	0.01%
2021/11/11	1	17.43	0	0.00	17.40	1	8,682	0.01%
2021/11/09	0	0.00	3	17.45	17.46	-3	9,092	-0.03%
2021/11/08	0	0.00	4	17.49	17.50	-4	9,200	-0.04%
2021/11/05	0.3	17.26	0	0.00	17.25	0.3	9,386	0.00%
2021/11/04	0.2	17.14	0	0.00	17.11	0.2	9,790	0.00%
2021/10/28	0	0.00	4	16.95	17.03	-4	10,027	-0.04%
2021/10/27	3	16.61	0	0.00	16.84	3	9,967	0.03%
2021/10/26	3	16.57	0	0.00	16.54	3	10,011	0.03%
2021/10/22	2	16.55	0	0.00	16.62	2	10,108	0.02%
2021/10/21	1	16.65	3	16.69	16.65	-2	10,239	-0.02%
2021/10/19	2	16.77	0	0.00	16.78	2	10,562	0.02%
2021/10/15	0	0.00	10	16.87	16.85	-10	10,956	-0.09%
2021/10/08	0	0.00	3	16.48	16.44	-3	12,525	-0.02%
2021/10/06	1	16.29	0	0.00	16.34	1	13,555	0.01%
2021/09/28	4	16.00	0	0.00	16.06	4	15,703	0.03%
2021/09/27	1	16.14	0	0.00	16.17	1	15,768	0.01%
2021/09/16	0	0.00	5	16.18	16.23	-5	16,510	-0.03%
2021/09/15	0	0.00	40	16.07	16.10	-40	16,558	-0.24%
2021/09/14	2	16.09	0	0.00	16.11	2	16,791	0.01%
2021/09/09	0	0.00	4	16.13	16.13	-4	17,336	-0.02%
2021/09/08	1	16.14	0	0.00	16.11	1	17,425	0.01%
2021/09/07	10	16.21	0	0.00	16.22	10	17,500	0.06%
2021/09/02	0	0.00	14	16.25	16.21	-14	17,795	-0.08%
2021/09/01	2	16.19	0	0.00	16.26	2	18,001	0.01%
2021/08/31	10	16.15	0	0.00	16.18	10	18,033	0.06%
2021/08/30	0	0.00	3	16.18	16.15	-3	18,239	-0.02%
2021/08/27	15	16.00	0	0.00	16.05	15	18,350	0.08%
2021/08/25	20	16.04	0	0.00	15.98	20	18,360	0.11%
2021/08/24	2	15.95	0	0.00	15.95	2	18,403	0.01%
2021/08/23	1	16.17	0	0.00	16.11	1	18,318	0.01%
2021/08/20	1	16.38	0	0.00	16.36	1	18,108	0.01%
2021/08/16	0	0.00	4	16.49	16.44	-4	17,417	-0.02%
2021/08/13	1	16.29	36	16.35	16.29	-35	17,262	-0.20%
2021/08/12	5	16.42	0	0.00	16.47	5	17,091	0.03%
2021/08/10	2	16.45	2	16.56	16.55	0	16,813	0.00%
2021/08/09	6	16.07	4	16.13	16.23	2	16,516	0.01%
2021/08/06	0	0.00	1	16.23	16.22	-1	16,436	-0.01%
2021/08/04	0	0.00	13	16.22	16.21	-13	16,642	-0.08%
2021/08/02	2	15.94	4	15.95	16.01	-2	16,597	-0.01%
2021/07/28	0	0.00	2	15.68	15.64	-2	16,821	-0.01%
2021/07/27	0	0.00	4	15.60	15.72	-4	17,025	-0.02%
2021/07/26	12	15.53	0	0.00	15.49	12	17,482	0.07%
2021/07/21	2	15.61	2	15.62	15.61	0	18,841	0.00%
2021/07/20	40	15.30	21	15.33	15.27	19	19,392	0.10%
2021/07/19	24	15.66	36	15.67	15.53	-12	19,554	-0.06%
2021/07/16	19	15.63	0	0.00	15.79	19	19,740	0.10%
2021/07/14	21	15.61	16	15.59	15.56	5	21,265	0.02%
2021/07/13	3	15.78	1.1	15.83	15.77	1.9	23,780	0.01%
2021/07/12	18	16.07	0.2	15.97	15.97	17.8	23,627	0.08%
2021/07/09	2	16.37	0	0.00	16.37	2	23,058	0.01%
2021/07/08	0	0.00	6	16.51	16.51	-6	23,256	-0.03%
2021/07/07	4	16.37	138	16.36	16.33	-134	23,318	-0.57%	大賣/鉅額交易
2021/07/06	5	16.82	0.3	16.80	16.80	4.7	23,069	0.02%
2021/07/05	5	16.88	4	17.20	16.95	1	23,188	0.00%
2021/07/02	25	17.09	12	17.00	17.13	13	23,000	0.06%
2021/06/30	38.3	16.97	0	0.00	16.98	38.3	23,294	0.16%
2021/06/29	11	16.74	6	16.70	16.81	5	23,402	0.02%
2021/06/25	6	16.35	1	16.34	16.34	5	23,726	0.02%
2021/06/24	2	16.33	0	0.00	16.32	2	24,042	0.01%
2021/06/23	1	16.40	0	0.00	16.36	1	24,336	0.00%
2021/06/22	0	0.00	1	16.35	16.34	-1	24,478	0.00%
2021/06/18	0	0.00	2	16.14	16.20	-2	24,922	-0.01%
2021/06/17	2.3	15.95	0	0.00	15.94	2.3	25,037	0.01%
2021/06/15	100	15.89	4	15.98	16.12	96	25,698	0.37%
2021/06/11	0	0.00	9	15.65	15.70	-9	25,737	-0.03%
2021/06/10	2	15.59	0	0.00	15.59	2	26,195	0.01%
2021/06/09	8	15.53	2	15.57	15.59	6	26,724	0.02%
2021/06/08	0	0.00	4	15.81	15.82	-4	27,005	-0.01%
2021/06/07	1	15.87	0	0.00	15.78	1	27,546	0.00%
2021/06/04	5	15.78	4	15.72	15.78	1	27,823	0.00%
2021/06/02	1	15.57	2	15.59	15.57	-1	28,868	0.00%
2021/06/01	0	0.00	2	15.47	15.58	-2	29,479	-0.01%
2021/05/31	0	0.00	4	15.61	15.45	-4	30,091	-0.01%
2021/05/28	2	15.45	0	0.00	15.45	2	30,633	0.01%
2021/05/27	4	15.49	0	0.00	15.48	4	31,490	0.01%
2021/05/25	1	15.50	0	0.00	15.51	1	33,424	0.00%
2021/05/21	0	0.00	2	15.32	15.37	-2	35,572	-0.01%
2021/05/20	2	15.10	0	0.00	15.11	2	36,705	0.01%
2021/05/18	1	15.16	0	0.00	15.14	1	39,554	0.00%
2021/05/17	1	15.13	0	0.00	15.08	1	41,069	0.00%
2021/05/14	1	15.23	0	0.00	15.24	1	42,480	0.00%
2021/05/13	3	15.20	0	0.00	15.26	3	44,424	0.01%
2021/05/12	4	15.17	0	0.00	15.15	4	46,373	0.01%
2021/05/11	9	15.40	0	0.00	15.38	9	47,834	0.02%
2021/05/10	1	15.46	0	0.00	15.50	1	50,017	0.00%
2021/05/07	6	15.61	0	0.00	15.57	6	52,920	0.01%
2021/05/05	2	15.54	2	15.54	15.57	0	59,247	0.00%
2021/05/04	3	15.38	0	0.00	15.40	3	63,631	0.00%
2021/05/03	6	15.21	0	0.00	15.52	6	67,693	0.01%
2021/04/29	2	15.38	0	0.00	15.35	2	70,822	0.00%
2021/04/28	2	15.52	0	0.00	15.50	2	74,738	0.00%
2021/04/27	10	15.65	5	15.65	15.60	5	79,267	0.01%
2021/04/26	10	15.83	0	0.00	15.85	10	85,029	0.01%
2021/04/23	22	15.77	8	15.82	15.73	14	91,362	0.02%
2021/04/22	3	16.28	6	16.34	16.02	-3	100,844	0.00%
2021/04/21	12	16.27	10	16.25	16.26	2	115,846	0.00%
2021/04/20	15	16.98	19	16.96	16.85	-4	150,211	0.00%
2021/04/19	28	16.75	0	0.00	17.91	28	193,276	0.01%