亞聚 (1308)-土銀-南港券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
342張
產業
上市塑膠類股▼0.64%
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	0	0.00	5	25.85	25.75	-5	1,223	-0.41%
2023/08/02	1	26.55	0	0.00	26.20	1	1,153	0.09%
2023/06/15	5	26.45	0	0.00	26.35	5	1,580	0.32%
2023/06/12	0	0.00	1	26.15	26.35	-1	1,586	-0.06%
2023/06/08	1	26.40	0	0.00	26.15	1	1,597	0.06%
2023/05/31	0	0.00	15	25.85	25.80	-15	1,661	-0.90%
2022/12/13	0	0.00	1	28.10	27.95	-1	1,760	-0.06%
2022/12/09	1	28.30	0	0.00	28.00	1	1,719	0.06%
2022/12/07	0	0.00	1	27.75	27.65	-1	1,698	-0.06%
2022/12/06	0	0.00	2	28.35	28.05	-2	1,791	-0.11%
2022/12/01	2	28.85	1	28.65	29.15	1	1,833	0.05%
2022/11/30	1	28.70	0	0.00	28.70	1	1,760	0.06%
2022/11/18	0	0.00	3	26.40	26.45	-3	1,740	-0.17%
2022/11/16	0	0.00	6	26.80	26.25	-6	1,754	-0.34%
2022/11/09	10	26.10	0	0.00	26.10	10	1,761	0.57%
2022/09/30	0	0.00	3	27.97	28.35	-3	2,202	-0.14%
2022/09/15	0	0.00	1	29.00	29.05	-1	2,038	-0.05%
2022/09/12	1	28.45	0	0.00	28.45	1	1,955	0.05%
2022/06/21	0	0.00	1	28.75	29.10	-1	3,008	-0.03%
2022/06/17	1	29.35	0	0.00	29.35	1	3,123	0.03%
2022/05/06	1	32.80	0	0.00	32.75	1	6,148	0.02%
2022/05/04	2	36.40	0	0.00	36.25	2	5,960	0.03%
2022/04/07	0	0.00	1	37.50	36.90	-1	7,442	-0.01%
2022/04/06	0	37.25	0	0.00	37.20	0	7,459	0.00%
2022/03/17	0	0.00	1	38.10	38.15	-1	7,471	-0.01%
2022/03/14	0	0.00	0.8	38.00	38.00	-0.8	7,673	-0.01%
2022/03/11	0	0.00	8	38.05	38.00	-8	7,658	-0.10%
2022/03/10	2	37.20	0	0.00	37.80	2	7,559	0.03%
2022/03/09	1	36.15	0	0.00	36.85	1	7,448	0.01%
2022/03/07	3	37.68	6.1	38.46	37.10	-3.1	7,298	-0.04%
2022/03/04	7.1	38.79	0	0.00	38.35	7.1	7,100	0.10%
2022/03/03	1	39.80	10	39.82	40.25	-9	6,759	-0.13%
2022/03/02	2	37.78	0	0.00	38.30	2	6,256	0.03%
2022/02/25	8	36.68	0	0.00	36.60	8	5,943	0.13%
2022/02/24	1	36.40	0	0.00	36.35	1	5,986	0.02%
2022/01/07	1	38.00	1	37.50	37.25	0	11,675	0.00%
2021/12/08	2	38.50	0	0.00	38.45	2	32,613	0.01%
2021/11/24	1	37.80	20	37.88	37.85	-19	32,454	-0.06%
2021/11/18	10	37.60	0	0.00	37.60	10	32,342	0.03%
2021/11/16	0	0.00	3	37.85	37.70	-3	32,231	-0.01%
2021/11/15	10	38.25	0	0.00	38.25	10	32,139	0.03%
2021/11/10	4	41.93	4	41.38	40.95	0	31,747	0.00%
2021/11/08	3	40.17	0	0.00	39.55	3	31,079	0.01%
2021/11/02	0	0.00	2	39.50	38.35	-2	30,698	-0.01%
2021/10/29	0	0.00	1	39.05	39.05	-1	30,487	0.00%
2021/10/26	0	0.00	1	39.40	39.70	-1	29,981	0.00%
2021/10/21	1	42.50	10	42.20	43.20	-9	29,000	-0.03%
2021/10/18	10	43.40	0	0.00	45.00	10	28,071	0.04%
2021/10/15	0	0.00	5	42.55	43.60	-5	27,524	-0.02%
2021/10/14	0	0.00	5	41.55	41.55	-5	27,214	-0.02%
2021/10/12	11	47.00	2	45.80	45.70	9	26,182	0.03%
2021/10/08	9	48.58	0	0.00	48.90	9	25,413	0.04%
2021/10/06	2	47.65	0	0.00	46.50	2	23,954	0.01%
2021/10/05	2	45.20	2	44.30	47.05	0	22,921	0.00%
2021/10/04	11	44.43	1	44.80	43.75	10	22,077	0.05%
2021/09/29	2	50.50	6	49.70	48.60	-4	20,547	-0.02%
2021/09/28	17	49.37	16	49.31	49.00	1	19,061	0.01%
2021/09/27	27	49.67	36	49.22	49.35	-9	20,671	-0.04%
2021/09/24	3	45.50	0	0.00	46.20	3	19,678	0.02%
2021/09/23	1	44.20	1	44.50	44.65	0	19,010	0.00%
2021/09/22	12	43.75	2	42.15	41.90	10	18,140	0.06%
2021/09/17	9	43.72	9	43.26	43.80	0	17,339	0.00%
2021/09/16	0	0.00	10	40.70	42.65	-10	14,457	-0.07%
2021/09/15	10	40.85	0	0.00	38.80	10	13,423	0.07%
2021/08/18	0	0.00	2	34.20	35.40	-2	15,833	-0.01%
2021/08/11	0	0.00	10	36.55	35.90	-10	16,247	-0.06%
2021/08/09	10	37.80	0	0.00	36.95	10	16,438	0.06%
2021/07/21	0	0.00	2	35.50	35.70	-2	21,683	-0.01%
2021/07/19	2	38.45	0	0.00	38.75	2	21,733	0.01%
2021/07/16	0	0.00	2	37.85	37.95	-2	22,028	-0.01%
2021/07/15	2	37.70	0	0.00	38.05	2	22,218	0.01%
2021/07/14	0	0.00	0.6	36.65	36.75	-0.6	22,816	0.00%
2021/07/09	0	0.00	10	38.14	37.70	-10	24,465	-0.04%
2021/07/08	10	37.88	0	0.00	37.95	10	24,435	0.04%
2021/07/06	0	0.00	13	39.20	40.00	-13	24,041	-0.05%
2021/07/05	18	38.33	5	38.40	38.50	13	23,512	0.06%
2021/07/02	3	41.60	1	38.85	37.70	2	22,843	0.01%
2021/06/30	0	0.00	5	34.26	35.00	-5	20,193	-0.02%
2021/06/28	4	33.76	0	0.00	33.80	4	19,595	0.02%
2021/06/25	2	34.00	2	33.90	33.55	0	19,497	0.00%
2021/06/24	0	0.00	9	33.73	33.90	-9	19,440	-0.05%
2021/06/23	1	33.25	4	34.40	33.25	-3	19,383	-0.02%
2021/06/22	12	32.92	9	32.84	33.25	3	19,306	0.02%
2021/06/18	8	32.14	0	0.00	31.90	8	19,135	0.04%
2021/06/16	1	32.65	12	33.55	32.65	-11	19,023	-0.06%
2021/06/09	11	32.74	2	33.40	32.50	9	18,789	0.05%
2021/06/08	3	33.08	0	0.00	32.90	3	18,746	0.02%
2021/06/07	0	0.00	76	34.46	33.80	-76	18,780	-0.40%
2021/06/04	20	33.80	0	0.00	33.50	20	18,753	0.11%
2021/06/03	9	33.93	53	33.88	33.80	-44	18,945	-0.23%
2021/06/02	31	34.16	26	34.93	33.40	5	18,767	0.03%
2021/05/31	0	0.00	5	32.46	31.95	-5	17,647	-0.03%
2021/05/26	4	29.20	0	0.00	29.40	4	16,966	0.02%
2021/05/25	0	0.00	16	30.55	30.55	-16	16,648	-0.10%
2021/05/24	0	0.00	280	27.82	27.80	-280	16,507	-1.70%	大賣/鉅額交易
2021/05/21	2	26.95	0	0.00	27.85	2	16,472	0.01%
2021/05/18	280	25.89	0	0.00	26.80	280	16,159	1.73%	大買/鉅額交易
2021/05/17	10	24.30	10	25.05	24.75	0	15,978	0.00%
2021/05/14	0	0.00	12	26.56	26.00	-12	15,795	-0.08%
2021/05/13	5	26.60	4	26.15	25.95	1	15,487	0.01%
2021/05/12	12	28.73	1	28.45	27.85	11	15,237	0.07%
2021/05/11	20	30.80	20	31.70	30.65	0	14,850	0.00%
2021/05/10	89	31.13	20	30.90	31.50	69	14,476	0.48%
2021/05/07	23	29.59	1	29.80	29.95	22	14,250	0.15%
2021/05/06	17	32.85	104	32.71	32.00	-87	13,721	-0.63%	大賣/
2021/05/05	6	32.94	11	32.87	33.00	-5	13,121	-0.04%
2021/05/04	13	31.58	0	0.00	31.45	13	12,576	0.10%
2021/05/03	0	0.00	1	35.30	34.75	-1	11,950	-0.01%
2021/04/29	0	0.00	32	35.38	35.00	-32	11,235	-0.28%
2021/04/28	0	0.00	20	32.00	33.15	-20	10,278	-0.19%
2021/04/27	35	31.16	1	31.05	31.10	34	9,797	0.35%
2021/04/26	125	30.05	20	30.10	31.00	105	9,675	1.09%	大買/鉅額交易
2021/04/23	10	29.60	0	0.00	29.75	10	9,565	0.10%
2021/04/22	20.5	31.71	116	31.03	30.40	-95.5	9,412	-1.01%	大賣/
2021/04/20	11.5	31.36	1	33.20	31.30	10.5	8,676	0.12%
2021/04/19	2	33.43	8	33.78	34.65	-6	8,007	-0.07%
2021/04/16	0	0.00	20	31.23	31.75	-20	7,183	-0.28%
2021/04/15	24	28.94	40	29.13	28.90	-16	6,337	-0.25%
2021/04/14	10	26.55	1	27.30	27.00	9	6,022	0.15%
2021/04/13	80	26.99	0	0.00	26.75	80	5,980	1.34%
2021/04/12	0	0.00	17	26.97	27.30	-17	5,841	-0.29%
2021/04/09	20	25.35	20	25.75	25.75	0	5,660	0.00%
2021/04/08	2	25.10	0	0.00	25.25	2	5,631	0.04%
2021/04/07	21	25.70	0	0.00	25.35	21	5,668	0.37%
2021/04/06	29	25.56	0	0.00	25.75	29	5,608	0.52%
2021/03/30	0	0.00	20	24.58	24.65	-20	5,567	-0.36%
2021/03/29	10	24.15	20	24.65	24.70	-10	5,813	-0.17%
2021/03/26	5	23.70	30	24.39	24.45	-25	6,307	-0.40%
2021/03/25	20	23.80	20	24.20	23.80	0	6,187	0.00%
2021/03/24	1	23.45	0	0.00	23.85	1	6,005	0.02%
2021/03/22	0	0.00	4	23.25	23.40	-4	5,792	-0.07%
2021/03/16	15	22.92	0	0.00	22.70	15	5,541	0.27%
2021/03/15	10	23.50	0	0.00	23.45	10	5,337	0.19%
2021/03/12	10	23.58	0	0.00	23.75	10	5,197	0.19%
2021/03/11	10	23.65	0	0.00	23.85	10	5,063	0.20%
2021/03/09	10	24.15	0	0.00	24.30	10	4,636	0.22%
2021/03/08	0	0.00	10	23.37	24.85	-10	4,255	-0.24%
2021/03/05	0	0.00	30	22.63	22.60	-30	4,091	-0.73%
2021/03/04	4	22.75	0	0.00	22.70	4	4,079	0.10%
2021/03/03	0	0.00	2	22.20	22.50	-2	4,048	-0.05%
2021/02/26	2	22.60	0	0.00	22.55	2	4,012	0.05%
2021/02/25	0	0.00	54	22.42	22.50	-54	3,996	-1.35%
2021/02/24	10	21.75	10	22.15	21.80	0	3,952	0.00%
2021/02/23	0	0.00	30	21.98	22.30	-30	3,910	-0.77%
2021/02/22	0	0.00	20	21.68	21.60	-20	3,835	-0.52%
2021/02/19	5	21.20	0	0.00	21.40	5	3,815	0.13%
2021/02/05	15	20.33	0	0.00	20.10	15	3,812	0.39%
2021/02/04	0	0.00	5	20.65	20.15	-5	3,852	-0.13%
2021/01/28	0	0.00	20	18.80	18.80	-20	4,102	-0.49%
2021/01/27	5	18.90	10	19.00	18.85	-5	4,133	-0.12%
2021/01/26	5	18.90	0	0.00	18.85	5	4,191	0.12%
2021/01/22	0	0.00	30	18.87	18.80	-30	4,225	-0.71%
2021/01/15	35	20.59	0	0.00	20.30	35	4,267	0.82%
2021/01/14	15	21.18	0	0.00	21.45	15	4,244	0.35%
2021/01/13	35	21.33	0	0.00	21.45	35	4,240	0.83%
2021/01/12	14	21.31	0	0.00	21.50	14	4,239	0.33%
2021/01/11	0	0.00	10	21.90	21.90	-10	4,153	-0.24%
2021/01/07	0	0.00	55	21.85	21.80	-55	4,075	-1.35%
2021/01/06	0	0.00	40	21.33	21.55	-40	3,883	-1.03%
2021/01/05	0	0.00	20	21.45	21.50	-20	3,807	-0.53%
2021/01/04	25	21.30	0	0.00	21.40	25	3,785	0.66%
2020/12/31	10	21.25	10	21.50	21.50	0	3,708	0.00%
2020/12/30	70	21.27	0	0.00	21.30	70	3,642	1.92%
2020/12/29	5	21.00	0	0.00	21.20	5	3,552	0.14%
2020/12/25	0	0.00	50	21.23	21.20	-50	3,439	-1.45%
2020/12/24	10	20.85	10	21.25	21.10	0	3,363	0.00%
2020/12/23	30	20.58	20	21.41	20.85	10	3,276	0.31%
2020/12/22	1	21.45	181	21.26	21.00	-180	3,030	-5.94%	大賣/鉅額交易
2020/12/21	0	0.00	35	19.87	19.90	-35	2,519	-1.39%
2020/12/18	0	0.00	20	19.45	19.40	-20	2,536	-0.79%
2020/12/16	0	0.00	10	19.45	19.55	-10	2,823	-0.35%
2020/12/14	0	0.00	10	19.85	19.70	-10	3,563	-0.28%
2020/12/10	0	0.00	10	19.65	19.40	-10	3,604	-0.28%
2020/12/07	20	19.34	0	0.00	19.25	20	3,911	0.51%
2020/12/04	0	0.00	10	19.40	19.40	-10	3,934	-0.25%
2020/12/03	30	19.14	0	0.00	19.10	30	3,973	0.75%
2020/12/02	20	19.13	0	0.00	19.20	20	4,168	0.48%
2020/12/01	5	19.25	0	0.00	19.25	5	4,170	0.12%
2020/11/30	35	19.56	0	0.00	19.45	35	4,172	0.84%
2020/11/27	5	19.40	0	0.00	19.45	5	4,162	0.12%
2020/11/26	10	19.40	15	19.35	19.45	-5	4,155	-0.12%
2020/11/25	25	19.43	0	0.00	19.45	25	4,152	0.60%
2020/11/23	10	19.20	30	19.40	19.50	-20	4,135	-0.48%
2020/11/19	30	19.00	0	0.00	19.00	30	4,129	0.73%
2020/11/18	15	18.98	0	0.00	18.95	15	4,138	0.36%
2020/11/16	40	19.13	0	0.00	19.05	40	4,187	0.96%
2020/11/13	60	19.75	0	0.00	19.70	60	4,119	1.46%
2020/11/11	5	19.75	20	20.48	20.30	-15	4,117	-0.36%
2020/11/10	0	0.00	20	19.75	19.90	-20	4,003	-0.50%
2020/10/30	0	0.00	10	19.15	19.00	-10	3,579	-0.28%
2020/10/26	5	18.80	0	0.00	18.80	5	3,406	0.15%
2020/10/20	0	0.00	10	18.35	18.25	-10	3,362	-0.30%
2020/09/30	5	17.65	0	0.00	17.70	5	3,456	0.14%
2020/09/28	15	18.00	0	0.00	17.90	15	3,490	0.43%
2020/09/24	0	0.00	10	18.15	17.65	-10	3,412	-0.29%
2020/09/23	10	18.55	0	0.00	18.35	10	3,336	0.30%
2020/09/22	5	18.75	0	0.00	18.95	5	3,268	0.15%
2020/09/21	60	19.60	0	0.00	19.55	60	3,173	1.89%
2020/09/18	41	21.50	11	21.11	20.40	30	3,007	1.00%
2020/09/17	0	0.00	70	20.60	21.00	-70	2,576	-2.72%
2020/09/16	0	0.00	25	19.20	19.10	-25	2,309	-1.08%
2020/09/15	20	18.64	0	0.00	18.70	20	2,409	0.83%
2020/09/14	20	18.96	0	0.00	18.85	20	2,398	0.83%
2020/09/11	35	19.31	0	0.00	19.15	35	2,402	1.46%
2020/09/08	110	19.08	0	0.00	18.90	110	2,214	4.97%	大買/鉅額交易
2020/09/07	0	0.00	114	19.71	19.55	-114	2,196	-5.19%	大賣/鉅額交易
2020/09/04	0	0.00	3	18.35	18.30	-3	2,056	-0.15%
2020/09/03	20	18.18	0	0.00	18.25	20	2,085	0.96%
2020/08/31	0	0.00	0.2	18.50	18.50	-0.2	2,204	-0.01%
2020/08/28	5	18.45	0	0.00	18.30	5	2,230	0.22%
2020/08/27	20	18.44	5	18.60	18.60	15	2,300	0.65%
2020/08/25	75	18.23	0	0.00	18.50	75	2,297	3.26%
2020/08/14	5	17.45	0	0.00	17.65	5	2,185	0.23%
2020/08/07	0	0.00	25	17.04	17.00	-25	2,353	-1.06%
2020/08/05	0	0.00	30	16.87	16.85	-30	2,409	-1.25%
2020/07/27	0	0.00	10	17.30	17.25	-10	2,703	-0.37%
2020/07/20	0	0.00	15	19.43	19.45	-15	2,721	-0.55%
2020/07/15	0	0.00	20	19.70	19.65	-20	2,711	-0.74%
2020/07/14	0	0.00	70	19.68	19.70	-70	2,701	-2.59%
2020/07/13	0	0.00	40	19.63	19.60	-40	2,677	-1.49%
2020/07/08	0	0.00	10	19.65	19.55	-10	2,690	-0.37%
2020/07/06	50	19.35	0	0.00	19.40	50	2,667	1.87%
2020/07/03	10	19.30	0	0.00	19.25	10	2,666	0.38%
2020/07/02	50	19.27	0	0.00	19.25	50	2,670	1.87%
2020/07/01	20	19.10	0	0.00	19.10	20	2,670	0.75%
2020/06/30	10	19.20	0	0.00	19.15	10	2,666	0.38%
2020/06/29	10	19.23	0	0.00	19.15	10	2,675	0.37%
2020/06/24	30	19.45	0	0.00	19.40	30	2,667	1.12%
2020/06/22	1	20.00	45	20.32	19.80	-44	2,612	-1.68%
2020/06/19	1	19.05	0	0.00	19.10	1	2,474	0.04%
2020/06/18	0	0.00	30	19.03	19.05	-30	2,470	-1.21%
2020/06/17	0	0.00	10	19.15	19.20	-10	2,445	-0.41%
2020/06/12	0	0.00	40	17.98	18.35	-40	2,335	-1.71%
2020/06/11	0	0.00	786	18.55	18.40	-786	2,303	-34.12%	大賣/鉅額交易
2020/06/10	10	19.00	30	18.90	18.85	-20	2,259	-0.89%
2020/06/05	1	18.70	0	0.00	18.60	1	2,168	0.05%
2020/06/04	0	0.00	5	18.30	18.35	-5	2,152	-0.23%
2020/06/03	15	17.78	0	0.00	18.35	15	2,156	0.70%
2020/06/02	10	17.63	0	0.00	17.70	10	2,137	0.47%
2020/05/28	10	17.53	1	17.50	17.40	9	2,087	0.43%
2020/05/26	35	17.46	0	0.00	17.30	35	2,067	1.69%
2020/05/25	25	17.37	0	0.00	17.35	25	2,053	1.22%
2020/05/22	20	17.56	0	0.00	17.40	20	2,039	0.98%
2020/05/21	55	17.58	0	0.00	17.65	55	2,029	2.71%
2020/05/20	0	0.00	70	17.48	17.70	-70	2,008	-3.48%
2020/05/19	5	17.55	0	0.00	17.80	5	1,960	0.26%
2020/05/18	15	16.93	0	0.00	16.95	15	1,860	0.81%
2020/05/15	42	16.81	0	0.00	17.00	42	1,849	2.27%
2020/05/14	89	16.83	0	0.00	16.75	89	1,829	4.86%
2020/05/13	21	16.97	0	0.00	16.90	21	1,800	1.17%
2020/05/12	69	17.12	0	0.00	17.15	69	1,779	3.88%
2020/05/11	140	17.22	0	0.00	17.25	140	1,749	8.00%	大買/鉅額交易
2020/05/08	94	17.61	10	17.60	17.20	84	1,712	4.91%
2020/05/07	86	17.62	0.2	17.55	17.65	85.8	1,663	5.16%
2020/05/06	21	17.65	0	0.00	17.45	21	1,641	1.28%
2020/05/05	167	17.39	1	17.20	17.30	166	1,581	10.50%	大買/鉅額交易
2020/05/04	1	17.35	0	0.00	17.35	1	1,539	0.06%
2020/04/30	103	17.01	0	0.00	17.20	103	1,501	6.86%	大買/鉅額交易
2020/04/28	10	16.18	1	16.15	16.20	9	1,396	0.64%
2020/04/27	25	16.14	0	0.00	16.20	25	1,397	1.79%
2020/04/22	0	0.00	5	15.05	15.10	-5	1,251	-0.40%
2020/04/21	0	0.00	30	14.87	14.75	-30	1,236	-2.43%
2020/04/17	25	15.26	0	0.00	15.10	25	1,208	2.07%
2020/04/15	5	15.25	0	0.00	15.30	5	1,161	0.43%
2020/04/14	0	0.00	10	15.25	15.25	-10	1,145	-0.87%
2020/04/10	15	14.85	0	0.00	14.90	15	1,088	1.38%
2020/04/07	0	0.00	10	14.23	14.40	-10	1,031	-0.97%
2020/04/06	0	0.00	25	14.01	14.10	-25	1,016	-2.46%
2020/03/31	0	0.00	10	13.95	13.95	-10	988	-1.01%
2020/03/30	0	0.00	10	14.00	13.95	-10	967	-1.03%
2020/03/27	15	13.73	0	0.00	13.65	15	950	1.58%
2020/03/26	20	13.60	0	0.00	13.60	20	935	2.14%
2020/03/24	20	13.28	0	0.00	13.40	20	913	2.19%
2020/03/13	0	0.00	35	13.51	14.00	-35	851	-4.11%
2020/03/12	0	0.00	50	14.50	14.40	-50	806	-6.20%
2020/03/10	0	0.00	20	14.53	15.00	-20	767	-2.61%
2020/03/09	0	0.00	20	14.85	14.65	-20	752	-2.66%
2020/03/04	5	14.00	0	0.00	14.05	5	636	0.79%
2020/02/26	5	14.15	0	0.00	14.30	5	620	0.81%
2020/02/25	5	14.25	0	0.00	14.25	5	613	0.82%
2020/02/19	5	14.45	0	0.00	14.40	5	607	0.82%
2020/02/06	10	14.30	0	0.00	14.45	10	723	1.38%
2020/02/05	5	14.50	0	0.00	14.25	5	799	0.63%
2020/01/14	5	15.85	0	0.00	15.85	5	769	0.65%
2020/01/02	0	0.00	5	15.95	15.90	-5	776	-0.64%
2019/12/31	5	15.80	0	0.00	15.80	5	781	0.64%
2019/12/25	5	15.95	0	0.00	15.95	5	791	0.63%
2019/12/24	5	15.90	0	0.00	15.95	5	795	0.63%
2019/12/18	10	16.10	2	16.10	16.10	8	786	1.02%
2019/12/17	15	16.15	0	0.00	16.10	15	782	1.92%
2019/12/16	10	16.13	0	0.00	16.15	10	775	1.29%
2019/12/13	30	15.77	0	0.00	16.05	30	767	3.91%
2019/12/12	2	15.80	0	0.00	15.90	2	763	0.26%
2019/12/11	0	0.00	5	15.60	15.80	-5	794	-0.63%
2019/12/09	5	15.30	0	0.00	15.25	5	774	0.65%
2019/12/06	10	15.35	0	0.00	15.25	10	784	1.27%
2019/09/25	0	0.00	1	15.05	15.10	-1	897	-0.11%
2019/09/16	0	0.00	10	15.60	15.25	-10	873	-1.14%
2019/09/12	10	15.15	0	0.00	15.10	10	813	1.23%
2019/08/19	1	15.60	1	15.70	15.70	0	709	0.00%
2019/08/02	0	0.00	22	14.80	14.60	-22	598	-3.67%
2019/07/30	0	0.00	25	14.88	14.90	-25	551	-4.53%
2019/07/26	0	0.00	40	14.53	15.00	-40	494	-8.08%
2019/07/25	0	0.00	20	14.20	14.25	-20	436	-4.59%
2019/07/24	4	14.25	0	0.00	14.25	4	419	0.95%
2019/07/23	0	0.00	10	14.25	14.25	-10	415	-2.41%
2019/07/22	0	0.00	15	14.30	14.25	-15	417	-3.60%
2019/07/19	25	14.22	0	0.00	14.20	25	416	6.01%
2019/07/16	16	14.03	0	0.00	14.15	16	416	3.84%
2019/07/12	6	14.35	5	14.40	14.35	1	404	0.25%
2019/07/05	5	14.05	0	0.00	14.05	5	429	1.17%
2019/07/02	5	13.90	0	0.00	14.00	5	445	1.12%
2019/07/01	5	13.80	0	0.00	13.90	5	440	1.14%
2019/06/20	5	13.75	0	0.00	13.80	5	441	1.13%
2019/06/14	5	13.70	0	0.00	13.75	5	440	1.14%
2019/06/13	5	13.65	0	0.00	13.70	5	448	1.11%
2019/06/06	15	13.87	0	0.00	13.70	15	454	3.30%
2019/06/05	0	0.00	5	14.10	14.05	-5	448	-1.11%
2019/05/28	0	0.00	4	14.20	14.05	-4	468	-0.85%
2019/05/24	0	0.00	5	14.05	14.00	-5	469	-1.07%
2019/05/23	5	13.80	0	0.00	13.80	5	466	1.07%
2019/05/22	5	13.80	0	0.00	13.95	5	485	1.03%
2019/05/20	5	13.60	0	0.00	13.60	5	499	1.00%
2019/05/17	5	13.80	0	0.00	13.65	5	518	0.96%
2019/05/16	5	13.80	0	0.00	13.75	5	526	0.95%
2019/05/15	10	13.80	0	0.00	13.90	10	536	1.86%
2019/05/13	10	13.80	0	0.00	13.70	10	546	1.83%
2019/05/07	5	14.20	0	0.00	14.15	5	534	0.94%
2019/04/26	5	14.35	0	0.00	14.30	5	541	0.92%
2019/04/22	0	0.00	1	14.55	14.60	-1	544	-0.18%
2019/04/10	1	14.35	0	0.00	14.45	1	503	0.20%
2019/04/03	1	14.10	0	0.00	14.05	1	481	0.21%
2019/02/14	0	0.00	5	14.15	14.10	-5	917	-0.54%
2019/01/28	5	13.50	0	0.00	13.50	5	874	0.57%
2018/12/24	0	0.00	5	13.25	13.30	-5	862	-0.58%
2018/12/06	5	13.80	3	13.85	13.80	2	789	0.25%
2018/12/05	0	0.00	5	14.15	14.20	-5	753	-0.66%
2018/12/04	0	0.00	26	14.16	14.15	-26	718	-3.62%
2018/12/03	0	0.00	10	13.10	13.30	-10	632	-1.58%
2018/11/30	5	13.15	0	0.00	12.65	5	553	0.90%
2018/11/28	0	0.00	5	13.80	13.80	-5	303	-1.65%
2018/11/23	0	0.00	5	13.75	13.75	-5	294	-1.70%
2018/11/20	10	13.83	0	0.00	13.90	10	283	3.53%
2018/11/19	4	13.95	0	0.00	13.95	4	280	1.43%
2018/11/08	5	14.40	0	0.00	14.35	5	282	1.77%
2018/11/07	5	14.35	0	0.00	14.40	5	286	1.74%
2018/11/06	0	0.00	5	14.40	14.45	-5	291	-1.72%
2018/10/30	5	13.55	0	0.00	13.50	5	287	1.74%
2018/10/23	5	14.15	0	0.00	14.20	5	283	1.77%
2018/10/16	0	0.00	2	14.60	14.55	-2	301	-0.66%
2018/10/11	0	0.00	40	14.20	14.50	-40	283	-14.11%
2018/09/12	5	15.95	0	0.00	16.00	5	259	1.93%
2018/08/21	5	16.55	0	0.00	16.65	5	283	1.76%
2018/08/20	10	16.60	0	0.00	16.65	10	282	3.54%
2018/08/17	5	16.65	0	0.00	16.60	5	282	1.77%
2018/07/23	10	17.88	0	0.00	17.90	10	294	3.40%
2018/07/17	0	0.00	5	17.80	17.80	-5	303	-1.65%
2018/07/09	5	17.40	0	0.00	17.50	5	319	1.56%
2018/07/06	10	17.38	0	0.00	17.40	10	322	3.10%
2018/07/04	5	17.40	0	0.00	17.50	5	356	1.40%
2018/07/02	5	17.60	0	0.00	17.65	5	355	1.40%
2018/06/28	5	17.59	0	0.00	17.55	5	356	1.40%