鑽全 (1527)-土銀-南港券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
265張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	42.85	42.85	-1	845	-0.12%
2024/11/20	2	42.43	0	0.00	42.40	2	852	0.23%
2024/11/15	1	42.10	0	0.00	42.45	1	917	0.11%
2024/11/14	11	42.49	0	0.00	42.25	11	943	1.17%
2024/11/13	3	43.05	0	0.00	43.10	3	1,006	0.30%
2024/11/12	1	43.40	0	0.00	43.35	1	1,037	0.10%
2024/11/11	0	0.00	1	44.00	44.05	-1	1,109	-0.09%
2024/11/04	2	42.90	0	0.00	42.85	2	1,212	0.16%
2024/10/29	15	43.67	0	0.00	43.60	15	1,219	1.23%
2024/10/24	3	44.25	0	0.00	44.20	3	1,232	0.24%
2024/10/21	0	0.00	3	44.98	44.85	-3	1,250	-0.24%
2024/10/18	0	0.00	3	44.65	44.40	-3	1,255	-0.24%
2024/10/17	0	0.00	1	44.45	44.25	-1	1,256	-0.08%
2024/10/14	2	43.35	0	0.00	44.30	2	1,253	0.16%
2024/10/11	13	44.10	0	0.00	44.00	13	1,253	1.04%
2024/09/02	0	0.00	38	48.85	47.90	-38	943	-4.03%
2024/08/29	0	0.00	0.1	48.05	47.85	-0.1	873	-0.01%
2024/08/27	0	0.00	5	47.75	47.90	-5	829	-0.60%
2024/08/19	0	0.00	1	47.70	46.80	-1	747	-0.13%
2024/08/15	0	0.00	30	46.97	46.50	-30	687	-4.36%
2024/08/14	0	0.00	13	45.99	45.50	-13	627	-2.07%
2024/08/13	0	0.00	8	45.93	45.15	-8	603	-1.33%
2024/08/12	0	0.00	114.2	45.06	44.90	-114.2	541	-21.06%	大賣/鉅額交易
2024/08/05	0.1	40.45	0	0.00	39.45	0.1	459	0.01%
2024/07/22	5	43.29	0	0.00	43.20	5	442	1.13%
2024/07/19	8	44.21	0	0.00	44.10	8	436	1.83%
2024/07/18	1	44.65	0	0.00	45.10	1	426	0.23%
2024/07/17	1	44.90	4	45.30	44.90	-3	423	-0.71%
2024/07/16	3	44.65	0	0.00	44.60	3	417	0.72%
2024/07/12	0	0.00	1	45.35	45.10	-1	418	-0.24%
2024/07/09	3	44.40	1	45.35	44.45	2	416	0.48%
2024/07/08	5	44.99	6	45.71	44.85	-1	415	-0.24%
2024/07/03	0	0.00	9	45.14	45.00	-9	435	-2.07%
2024/06/27	1	43.35	0	0.00	43.35	1	448	0.22%
2024/06/19	5	44.09	0	0.00	44.00	5	453	1.10%
2024/06/18	1	44.35	0	0.00	44.45	1	451	0.22%
2024/06/13	0	0.00	1	44.60	44.40	-1	444	-0.23%
2024/06/12	0	0.00	2	44.25	44.25	-2	440	-0.45%
2024/05/23	2	43.00	0	0.00	42.90	2	422	0.47%
2024/05/21	3	43.32	0	0.00	43.40	3	412	0.73%
2024/05/20	0	0.00	2	44.30	43.95	-2	408	-0.49%
2024/05/17	0	0.00	3	43.95	43.90	-3	397	-0.75%
2024/05/15	2	43.00	0	0.00	43.00	2	379	0.53%
2024/05/13	0	0.00	3	43.32	43.15	-3	369	-0.81%
2024/05/10	0	0.00	1	42.95	42.95	-1	361	-0.28%
2024/05/09	0	0.00	2	43.05	42.65	-2	355	-0.56%
2024/05/07	1	42.35	4	43.08	42.45	-3	336	-0.89%
2024/05/06	0	0.00	2.2	42.64	42.70	-2.2	320	-0.70%
2024/04/19	0	41.10	0	0.00	41.00	0	299	0.02%
2024/04/16	1	41.10	0	0.00	41.10	1	292	0.34%
2024/04/15	3	41.98	0	0.00	41.95	3	286	1.05%
2024/04/12	0	0.00	1	42.50	42.25	-1	284	-0.35%
2024/04/11	10	42.19	0	0.00	42.05	10	280	3.56%
2024/04/10	0	0.00	9	43.44	43.45	-9	264	-3.41%
2024/04/09	0	0.00	1	43.15	43.15	-1	254	-0.39%
2024/04/02	0	0.00	1	43.15	42.45	-1	218	-0.46%
2024/04/01	0	0.00	2	42.90	42.70	-2	216	-0.93%
2024/03/29	2	41.70	0	0.00	41.65	2	202	0.99%
2024/03/26	3	41.05	0	0.00	41.00	3	198	1.51%
2024/03/22	7	41.41	0	0.00	41.45	7	194	3.59%
2024/03/20	26	41.50	0	0.00	41.55	26	192	13.49%
2024/03/19	0	0.00	2	41.88	41.70	-2	191	-1.04%
2024/03/18	0	0.00	0.6	41.45	41.70	-0.6	191	-0.31%
2024/03/13	5	41.25	0	0.00	41.30	5	190	2.63%
2024/03/11	2	41.08	0	0.00	41.15	2	184	1.08%
2024/03/08	0	0.00	5	41.54	41.20	-5	183	-2.73%
2024/03/07	0	0.00	19	41.43	41.40	-19	178	-10.64%
2024/03/04	1	40.95	0	0.00	41.00	1	164	0.61%
2024/02/23	0	0.00	0.2	41.15	41.00	-0.2	156	-0.13%
2024/01/19	0.2	39.80	0	0.00	39.55	0.2	147	0.14%
2024/01/03	0	0.00	1	40.95	40.95	-1	142	-0.70%
2023/11/28	3	40.12	0	0.00	40.20	3	115	2.60%
2023/11/27	4	40.20	0	0.00	40.10	4	113	3.51%
2023/11/21	2	40.28	0	0.00	40.40	2	120	1.65%
2023/11/20	9	40.33	0	0.00	40.35	9	143	6.29%
2023/11/17	2	40.55	0	0.00	40.55	2	151	1.32%
2023/11/16	0	0.00	0.1	40.30	40.50	-0.1	154	-0.06%
2023/10/23	1	38.65	0	0.00	38.65	1	202	0.49%
2023/10/19	1	38.75	0	0.00	38.70	1	206	0.48%
2023/10/18	1	38.95	0	0.00	38.90	1	206	0.48%
2023/10/17	2	39.25	0	0.00	39.05	2	205	0.98%
2023/10/16	0.1	39.60	0	0.00	39.35	0.1	205	0.05%
2023/10/11	1	39.35	0	0.00	39.45	1	228	0.44%
2023/10/03	4	39.65	0	0.00	39.60	4	234	1.71%
2023/10/02	1	39.50	0	0.00	39.80	1	237	0.42%
2023/09/26	1	39.35	3	39.40	39.40	-2	242	-0.82%
2023/09/25	1	39.45	0	0.00	39.50	1	247	0.40%
2023/09/22	1	39.40	0	0.00	39.50	1	250	0.40%
2023/09/21	3	39.60	0	0.00	39.65	3	253	1.18%
2023/09/18	0	0.00	3	40.00	39.90	-3	256	-1.17%
2023/09/13	2	39.78	0	0.00	40.10	2	264	0.76%
2023/09/08	0	0.00	2	39.90	40.00	-2	272	-0.73%
2023/09/04	0	0.00	0.1	39.90	39.65	-0.1	287	-0.02%
2023/08/28	2	38.90	0	0.00	38.90	2	292	0.68%
2023/08/25	0.1	39.45	0	0.00	39.15	0.1	292	0.02%
2023/08/24	0.1	38.75	0	0.00	38.80	0.1	288	0.03%
2023/08/18	5	40.95	0	0.00	40.85	5	250	2.00%
2023/08/16	3.1	40.59	0	0.00	40.60	3.1	249	1.22%
2023/08/15	3	40.60	0	0.00	40.75	3	248	1.21%
2023/08/14	4.1	40.70	0	0.00	40.80	4.1	246	1.64%
2023/08/10	2	41.30	0	0.00	41.35	2	241	0.83%
2023/08/09	1	41.85	0	0.00	41.85	1	240	0.42%
2023/08/08	1	41.90	0	0.00	41.95	1	239	0.42%
2023/08/04	0	41.45	0	0.00	41.40	0	239	0.01%
2023/07/27	1	41.40	0	0.00	41.50	1	232	0.43%
2023/07/26	2	41.25	0	0.00	41.20	2	232	0.86%
2023/07/18	0	41.40	0	0.00	41.30	0	234	0.01%
2023/07/17	3	41.43	0	0.00	41.50	3	229	1.31%
2023/07/14	6	41.83	0	0.00	41.75	6	222	2.70%
2023/07/07	1	41.60	0	0.00	41.70	1	236	0.42%
2023/07/06	13	41.98	0	0.00	41.85	13	234	5.55%
2023/07/05	1	42.00	0	0.00	42.05	1	234	0.43%
2023/07/03	1	41.90	0	0.00	41.90	1	234	0.43%
2023/06/29	1	41.70	0	0.00	41.80	1	228	0.44%
2023/06/12	1	41.45	0	0.00	41.60	1	228	0.44%
2023/06/09	1	41.75	0	0.00	41.90	1	238	0.42%
2023/06/08	1	42.15	0	0.00	42.10	1	235	0.43%
2023/06/07	1	42.20	0	0.00	42.25	1	247	0.40%
2023/06/06	3	42.28	0	0.00	42.25	3	253	1.18%
2023/06/05	4	42.24	0	0.00	42.30	4	258	1.55%
2023/06/02	1	42.15	0	0.00	42.30	1	262	0.38%
2023/05/09	3	41.82	0	0.00	41.80	3	321	0.93%
2023/04/27	0	0.00	1	41.95	41.80	-1	348	-0.29%
2023/04/26	0	0.00	2	41.45	41.60	-2	347	-0.58%
2023/04/21	1	41.85	0	0.00	41.85	1	338	0.30%
2023/04/20	2	42.65	0	0.00	42.40	2	333	0.60%
2023/04/19	1	42.90	0	0.00	42.90	1	330	0.30%
2023/04/18	2	43.15	0	0.00	43.05	2	325	0.61%
2023/04/13	0	0.00	4	43.56	43.35	-4	321	-1.25%
2023/04/11	5	42.62	0	0.00	42.75	5	308	1.62%
2023/04/07	9	42.76	0	0.00	42.80	9	303	2.97%
2023/04/06	2	42.85	0	0.00	42.95	2	303	0.66%
2023/03/29	3	42.35	0	0.00	42.50	3	301	1.00%
2023/03/28	5	42.58	0	0.00	42.55	5	301	1.66%
2023/03/27	11	42.85	0	0.00	42.80	11	299	3.67%
2023/03/24	3	42.93	0	0.00	43.00	3	299	1.00%
2023/03/23	1	42.95	0	0.00	43.10	1	296	0.34%
2023/03/22	2	42.95	0	0.00	43.00	2	297	0.67%
2023/03/21	0	0.00	2	42.93	43.00	-2	295	-0.68%
2023/03/16	6	42.45	0	0.00	42.40	6	294	2.04%
2023/03/15	0	0.00	1	43.05	43.10	-1	291	-0.34%
2023/03/14	6	42.43	1	42.90	42.85	5	288	1.74%
2023/02/17	0	0.00	2	42.83	42.90	-2	176	-1.13%
2023/02/14	2	42.20	0	0.00	42.45	2	178	1.12%
2023/02/06	0	0.00	2	42.88	42.90	-2	180	-1.11%
2023/02/03	0	0.00	1	42.45	42.65	-1	173	-0.58%
2023/02/01	0	0.00	2	42.03	42.10	-2	163	-1.22%
2023/01/31	0.1	41.70	0	0.00	41.65	0.1	158	0.06%
2022/12/26	0	0.00	1	41.55	41.40	-1	194	-0.51%
2022/12/22	0	0.00	1	41.35	41.25	-1	198	-0.51%
2022/12/06	4	41.79	0	0.00	41.70	4	231	1.73%
2022/12/02	0	0.00	1	42.20	42.20	-1	231	-0.43%
2022/11/30	0	0.00	3	41.75	41.75	-3	233	-1.29%
2022/11/28	2	41.13	0	0.00	41.10	2	234	0.86%
2022/11/24	1	41.25	0	0.00	41.40	1	239	0.42%
2022/11/18	3	40.95	0	0.00	40.95	3	244	1.23%
2022/11/17	0	41.45	0	0.00	41.25	0	249	0.01%
2022/11/11	0	0.00	0.1	41.45	40.95	-0.1	268	-0.04%
2022/11/08	0.1	40.40	0	0.00	40.20	0.1	272	0.04%
2022/11/07	0	0.00	2	40.55	40.55	-2	274	-0.73%
2022/11/04	0	0.00	2	39.75	40.00	-2	278	-0.72%
2022/11/02	0	0.00	1	39.25	39.30	-1	294	-0.34%
2022/10/28	0	0.00	1	38.95	38.60	-1	302	-0.33%
2022/10/18	0	0.00	2	38.58	38.55	-2	307	-0.65%
2022/10/17	2	37.93	0	0.00	38.15	2	309	0.65%
2022/10/13	11	38.30	0	0.00	37.95	11	312	3.52%
2022/10/11	5.1	39.34	0	0.00	39.20	5.1	303	1.68%
2022/09/28	0	42.10	0	0.00	40.60	0	314	0.01%
2022/09/15	0	0.00	3	42.75	42.80	-3	352	-0.85%
2022/09/13	0	0.00	1	42.20	42.20	-1	377	-0.27%
2022/09/07	0	41.00	0	0.00	40.85	0	431	0.00%
2022/08/31	0	0.00	1	42.20	42.35	-1	538	-0.19%
2022/08/29	0	41.75	0	0.00	41.55	0	573	0.00%
2022/08/24	0	0.00	2	41.88	41.80	-2	712	-0.28%
2022/08/23	3	43.88	0	0.00	43.85	3	711	0.42%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/17	0	0.00	1	44.35	44.30	-1	786	-0.13%
2022/08/15	0	0.00	1	43.70	43.95	-1	820	-0.12%
2022/08/08	2.1	41.28	1	41.95	41.95	1.1	826	0.13%
2022/08/05	0	0.00	1	41.70	41.70	-1	825	-0.12%
2022/08/04	3	41.20	0	0.00	41.30	3	830	0.36%
2022/08/03	1	41.65	0	0.00	41.80	1	829	0.12%
2022/08/01	0	0.00	1	42.75	42.70	-1	830	-0.12%
2022/07/26	0	0.00	1	41.95	42.05	-1	826	-0.12%
2022/07/25	0	0.00	1	42.45	42.40	-1	824	-0.12%
2022/07/22	0	0.00	1	42.20	42.10	-1	823	-0.12%
2022/07/20	0	0.00	3	41.85	41.80	-3	825	-0.36%
2022/07/19	2	41.10	0	0.00	41.20	2	824	0.24%
2022/07/15	4	40.60	0	0.00	41.20	4	828	0.48%
2022/07/14	3	40.32	1	40.95	40.90	2	832	0.24%
2022/07/13	1	40.90	0	0.00	40.50	1	830	0.12%
2022/06/30	1	45.60	0	0.00	44.75	1	785	0.13%
2022/06/27	0	0.00	0.2	46.70	46.70	-0.2	774	-0.03%
2022/06/09	0.1	47.00	0	0.00	47.15	0.1	580	0.02%
2022/06/06	0	0.00	1.5	47.00	47.05	-1.5	531	-0.28%
2022/06/02	0	0.00	4	46.34	45.70	-4	477	-0.84%
2022/06/01	0	0.00	4	45.35	45.00	-4	413	-0.97%
2022/05/30	0	0.00	1	44.30	44.30	-1	396	-0.25%
2022/05/27	4	43.64	6	43.74	43.85	-2	389	-0.51%
2022/05/26	9	44.86	0	0.00	44.00	9	376	2.39%
2022/05/25	1	44.25	14	45.16	44.75	-13	355	-3.65%
2022/05/24	10	45.21	5	45.17	44.60	5	307	1.63%
2022/05/17	0	0.00	3	43.97	44.15	-3	264	-1.13%
2022/05/16	0	0.00	1	43.45	43.35	-1	251	-0.40%
2022/04/27	1	41.70	0	0.00	41.90	1	253	0.39%
2022/04/25	3	42.35	0	0.00	42.20	3	254	1.18%
2022/04/21	0	0.00	2	43.85	43.65	-2	254	-0.79%
2022/04/20	0	0.00	2	43.20	43.30	-2	249	-0.80%
2022/04/14	0	0.00	1	42.30	42.30	-1	260	-0.38%
2022/04/13	0	0.00	1	41.95	42.00	-1	265	-0.38%
2022/03/31	0	0.00	1	42.75	42.75	-1	299	-0.33%
2022/03/14	1	40.60	0	0.00	40.95	1	272	0.37%
2022/02/22	2	41.88	0	0.00	42.00	2	262	0.76%
2022/02/17	0	0.00	1	42.65	42.60	-1	257	-0.39%
2022/02/16	0	0.00	1	42.55	42.50	-1	255	-0.39%
2022/02/15	2	41.85	0	0.00	42.10	2	259	0.77%
2022/01/26	0.3	41.60	0	0.00	41.15	0.3	263	0.11%
2022/01/25	1	41.25	0	0.00	41.15	1	262	0.38%
2022/01/24	0.2	42.00	0	0.00	41.45	0.2	260	0.08%
2022/01/20	1	42.10	0	0.00	42.15	1	253	0.39%
2022/01/11	1	43.45	0	0.00	43.40	1	250	0.40%
2022/01/06	1	44.85	0	0.00	45.00	1	245	0.41%
2021/12/24	0	0.00	3	42.85	42.90	-3	227	-1.32%
2021/12/14	0	0.00	1	43.00	42.80	-1	263	-0.38%
2021/12/13	0	0.00	1	43.70	43.25	-1	264	-0.38%
2021/12/10	1	42.55	0	0.00	42.60	1	262	0.38%
2021/12/06	1	42.15	0	0.00	42.25	1	325	0.31%
2021/12/03	0.2	42.00	0	0.00	41.95	0.2	335	0.06%
2021/12/02	2	41.83	0	0.00	41.80	2	338	0.59%
2021/11/30	2	41.95	0	0.00	41.85	2	344	0.58%
2021/11/29	1	42.05	0	0.00	41.85	1	350	0.29%
2021/11/26	1	42.70	0	0.00	42.60	1	354	0.28%
2021/11/23	2	43.05	0	0.00	42.90	2	368	0.54%
2021/11/22	3	43.25	0	0.00	43.20	3	376	0.80%
2021/11/19	3.1	43.28	0	0.00	43.40	3.1	379	0.82%
2021/11/17	2	43.05	0	0.00	43.35	2	382	0.52%
2021/11/08	1	43.80	0	0.00	43.60	1	410	0.24%
2021/11/02	0	0.00	3	43.23	42.90	-3	454	-0.66%
2021/10/20	0.1	43.20	0	0.00	42.85	0.1	487	0.01%
2021/09/29	2	43.03	0	0.00	43.10	2	752	0.27%
2021/09/23	0	44.30	0	0.00	44.45	0	908	0.00%
2021/09/14	1	44.35	0	0.00	44.60	1	1,117	0.09%
2021/09/08	1	46.30	0	0.00	46.40	1	1,124	0.09%
2021/08/19	0	46.20	0	0.00	45.80	0	1,194	0.00%
2021/08/17	0	46.50	0	0.00	46.30	0	1,194	0.00%
2021/07/13	1	52.90	0	0.00	51.30	1	1,631	0.06%
2021/07/05	2	53.15	0	0.00	52.90	2	2,152	0.09%
2021/07/02	1	51.80	0	0.00	52.30	1	2,200	0.05%
2021/06/24	0	0.00	20	49.72	51.30	-20	2,224	-0.90%
2021/06/23	0	0.00	1	47.45	47.60	-1	2,144	-0.05%
2021/06/22	0	0.00	1	47.65	46.80	-1	2,140	-0.05%
2021/06/21	12	46.99	0	0.00	46.70	12	2,131	0.56%
2021/06/18	3	48.22	0	0.00	48.00	3	2,127	0.14%
2021/06/17	3	48.35	0	0.00	48.75	3	2,158	0.14%
2021/06/16	2	48.90	0	0.00	48.85	2	2,182	0.09%
2021/06/02	1	48.80	0	0.00	48.95	1	2,198	0.05%
2021/06/01	0	0.00	3	49.28	49.35	-3	2,215	-0.14%
2021/05/28	0	0.00	1	48.05	48.00	-1	2,259	-0.04%
2021/05/26	0	0.00	3	46.87	47.05	-3	2,275	-0.13%
2021/05/21	0	0.00	3	45.00	45.40	-3	2,355	-0.13%
2021/05/20	0	0.00	1	44.95	44.35	-1	2,357	-0.04%
2021/05/19	0	0.00	2	44.30	44.60	-2	2,359	-0.08%
2021/05/18	0	0.00	11	42.53	43.55	-11	2,355	-0.47%
2021/05/17	12	40.88	0	0.00	40.40	12	2,338	0.51%
2021/05/14	1	43.55	1	44.25	43.40	0	2,310	0.00%
2021/05/13	8	42.59	5	43.83	43.70	3	2,300	0.13%
2021/05/12	4	44.15	5	45.63	43.65	-1	2,283	-0.04%
2021/05/11	2	47.58	2	48.88	47.00	0	2,248	0.00%
2021/05/10	2	48.70	0	0.00	48.30	2	2,219	0.09%
2021/05/06	1	47.40	1	48.35	47.80	0	2,216	0.00%
2021/05/05	2	46.35	1	47.85	47.45	1	2,204	0.05%
2021/05/04	4	45.98	0	0.00	46.30	4	2,185	0.18%
2021/05/03	1	48.00	0	0.00	47.85	1	2,150	0.05%
2021/04/29	1	50.30	0	0.00	50.00	1	2,127	0.05%
2021/04/27	1	50.10	0	0.00	50.10	1	2,114	0.05%
2021/04/22	3	51.27	0	0.00	50.90	3	2,071	0.14%
2021/04/21	1	52.70	0	0.00	52.80	1	2,053	0.05%
2021/04/20	2	53.25	0	0.00	53.70	2	2,084	0.10%
2021/04/16	1	56.20	1	55.90	54.50	0	2,175	0.00%
2021/04/01	0	0.00	6	48.02	48.65	-6	1,304	-0.46%
2021/03/26	0	0.00	2	47.63	47.00	-2	1,186	-0.17%
2021/03/25	4	47.33	3	47.35	46.80	1	1,172	0.09%
2021/03/24	1	47.35	0	0.00	47.40	1	1,169	0.09%
2021/03/23	1	47.65	0	0.00	47.80	1	1,166	0.09%
2021/03/22	2	46.28	9	47.84	48.00	-7	1,146	-0.61%
2021/03/19	2	46.60	2	47.95	46.50	0	1,102	0.00%
2021/03/18	0	0.00	2	47.25	46.75	-2	1,076	-0.19%
2021/03/17	5	46.51	0	0.00	46.50	5	1,077	0.46%
2021/03/12	1	46.35	0	0.00	46.30	1	1,063	0.09%
2021/03/11	0	0.00	5	46.77	46.50	-5	1,063	-0.47%
2021/03/10	0	0.00	1	46.65	46.25	-1	1,049	-0.10%
2021/03/09	0	0.00	1	46.25	46.00	-1	1,051	-0.10%
2021/03/08	6	45.54	0	0.00	45.05	6	1,040	0.58%
2021/03/05	4	46.65	0	0.00	46.40	4	1,025	0.39%
2021/03/04	2	46.93	13.2	47.49	47.95	-11.2	1,000	-1.12%
2021/03/03	0	0.00	2	46.25	45.95	-2	952	-0.21%
2021/03/02	7	45.81	0	0.00	45.05	7	962	0.73%
2021/02/26	0	0.00	1	46.65	46.10	-1	954	-0.10%
2021/02/25	4	46.64	6	46.44	46.25	-2	948	-0.21%
2021/02/24	8.3	45.64	0	0.00	45.50	8.3	920	0.90%
2021/02/23	0	0.00	8.2	46.34	46.85	-8.2	893	-0.92%
2021/02/18	0	0.00	4	43.95	44.35	-4	842	-0.47%
2021/01/28	0	0.00	1	43.80	43.40	-1	872	-0.11%
2021/01/25	2	43.45	5	44.04	43.15	-3	854	-0.35%
2021/01/22	0	0.00	2	42.80	42.95	-2	842	-0.24%
2021/01/21	4	41.51	0	0.00	41.55	4	831	0.48%
2021/01/20	6	42.39	0	0.00	41.95	6	822	0.73%
2021/01/18	10	43.46	0	0.00	43.30	10	797	1.25%
2021/01/14	1	46.20	1	46.05	46.00	0	762	0.00%
2021/01/13	1	46.70	11	45.50	46.20	-10	720	-1.39%
2021/01/12	7.2	44.06	2	44.33	43.50	5.2	663	0.78%
2021/01/11	0	0.00	3	45.85	45.90	-3	628	-0.48%
2021/01/08	0	0.00	13	43.75	44.60	-13	487	-2.67%
2021/01/06	10	40.71	0	0.00	40.25	10	427	2.34%
2020/12/23	1	41.10	0	0.00	41.20	1	406	0.25%
2020/12/21	2	41.45	0	0.00	41.60	2	408	0.49%
2020/12/16	0	0.00	4	42.15	42.30	-4	404	-0.99%
2020/12/14	4	41.58	0	0.00	41.40	4	398	1.00%
2020/12/11	1	42.05	0	0.00	42.00	1	391	0.26%
2020/12/10	0	0.00	2	42.68	42.60	-2	383	-0.52%
2020/12/09	1	42.20	0	0.00	42.25	1	378	0.26%
2020/12/07	2	42.30	0	0.00	42.20	2	380	0.53%
2020/12/04	1	42.25	0	0.00	42.35	1	377	0.26%
2020/12/03	1	42.35	0	0.00	42.25	1	373	0.27%
2020/11/27	1	43.65	1	44.85	43.60	0	367	0.00%
2020/11/26	0	0.00	1	43.35	44.10	-1	355	-0.28%
2020/11/16	0	0.00	5	41.25	41.70	-5	332	-1.50%
2020/11/11	0	0.00	2	41.48	41.85	-2	322	-0.62%
2020/11/10	0	0.00	1.3	40.40	40.45	-1.3	289	-0.45%
2020/11/05	0	0.00	1	39.25	39.00	-1	280	-0.36%
2020/10/29	1	38.30	1	38.45	38.50	0	285	0.00%
2020/10/22	1	38.75	0	0.00	38.95	1	296	0.34%
2020/10/20	1	39.15	0	0.00	39.20	1	308	0.32%
2020/10/14	0	0.00	5	39.50	39.70	-5	315	-1.59%
2020/10/06	0	0.00	1	39.00	38.95	-1	350	-0.28%
2020/09/23	1	38.55	0	0.00	38.55	1	374	0.27%
2020/08/31	0	0.00	1	40.45	39.85	-1	370	-0.27%
2020/08/24	0.3	39.95	0	0.00	39.95	0.3	358	0.08%
2020/08/21	1	39.60	0	0.00	40.10	1	369	0.27%
2020/08/14	0	0.00	1	40.90	40.45	-1	387	-0.26%
2020/07/30	2	38.25	0	0.00	38.20	2	464	0.43%
2020/07/28	1	37.85	0	0.00	37.60	1	475	0.21%
2020/07/14	1	39.35	0	0.00	39.35	1	464	0.22%
2020/07/13	1	39.60	0	0.00	39.65	1	463	0.22%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/07/08	3	40.70	0	0.00	40.75	3	454	0.66%
2020/06/19	1	40.50	0	0.00	40.60	1	507	0.20%
2020/06/05	3	41.80	0	0.00	42.10	3	617	0.49%
2020/05/15	0	0.00	1	39.40	39.40	-1	630	-0.16%
2020/05/04	0	0.00	1	43.45	43.00	-1	597	-0.17%
2020/04/30	0	0.00	1	42.40	42.50	-1	590	-0.17%
2020/03/25	0	0.00	2	38.15	38.05	-2	619	-0.32%
2020/03/20	0	0.00	1	35.45	36.35	-1	597	-0.17%
2020/03/19	1	33.10	0	0.00	33.40	1	587	0.17%
2020/03/18	3	37.48	0	0.00	36.50	3	568	0.53%
2020/03/17	0	0.00	2	38.15	37.60	-2	558	-0.36%
2020/03/16	0	0.00	1	41.05	39.20	-1	546	-0.18%
2020/03/13	5	39.49	3	39.72	40.40	2	536	0.37%
2020/03/12	2	42.38	0	0.00	42.40	2	515	0.39%
2020/03/02	1	45.60	0	0.00	46.00	1	486	0.21%
2020/02/27	2	46.50	0	0.00	46.30	2	476	0.42%
2020/02/24	1	47.50	0	0.00	47.60	1	474	0.21%
2020/02/20	2	49.40	0	0.00	49.00	2	470	0.43%
2020/02/19	0	0.00	3	47.98	48.50	-3	463	-0.65%
2020/02/12	1	45.75	0	0.00	45.80	1	501	0.20%
2020/02/10	1	45.55	0	0.00	45.55	1	500	0.20%
2020/01/31	1	47.50	0	0.00	47.70	1	488	0.20%
2020/01/15	0	0.00	1	49.65	49.75	-1	474	-0.21%
2020/01/14	0	0.00	3	49.27	49.55	-3	465	-0.64%
2020/01/08	2	48.08	0	0.00	48.00	2	452	0.44%
2020/01/07	1	48.40	0	0.00	48.60	1	442	0.23%
2020/01/06	5	48.55	0	0.00	48.50	5	451	1.11%
2020/01/03	1	48.75	0	0.00	49.00	1	446	0.22%
2019/12/25	5	49.55	0	0.00	49.60	5	472	1.06%
2019/12/18	5	49.76	0	0.00	49.85	5	517	0.97%
2019/10/28	1	49.20	0	0.00	49.35	1	811	0.12%
2019/08/22	0	0.00	5	57.10	56.50	-5	739	-0.68%
2019/08/06	0	0.00	2	55.20	55.10	-2	918	-0.22%
2019/07/24	0	0.00	1	58.80	59.00	-1	973	-0.10%
2019/07/11	5	59.10	0	0.00	59.20	5	1,054	0.47%
2019/07/04	1	58.80	0	0.00	59.70	1	1,101	0.09%
2019/07/03	1	58.80	0	0.00	58.50	1	1,097	0.09%
2019/07/02	1	59.00	0	0.00	59.00	1	1,119	0.09%
2019/06/24	0	0.00	10	57.74	58.10	-10	1,524	-0.66%
2019/05/29	2	56.60	0	0.00	56.40	2	1,734	0.12%
2019/05/21	2	55.00	0	0.00	56.00	2	1,816	0.11%
2019/05/17	3	58.67	0	0.00	57.50	3	1,815	0.17%
2019/05/14	6	58.70	8	59.58	59.70	-2	1,742	-0.11%
2019/04/30	0	0.00	1	58.00	58.30	-1	1,676	-0.06%
2019/04/29	0	0.00	1	56.20	56.10	-1	1,673	-0.06%
2019/04/23	1	57.90	0	0.00	57.70	1	1,787	0.06%
2019/04/17	5	58.00	0	0.00	57.80	5	1,746	0.29%
2019/04/15	1	59.90	0	0.00	59.60	1	1,696	0.06%
2019/01/22	0	0.00	1	50.80	50.30	-1	687	-0.15%
2018/12/24	1	45.70	0	0.00	45.40	1	592	0.17%
2018/12/10	0	0.00	1	47.20	47.45	-1	603	-0.17%
2018/12/07	1	48.05	0	0.00	48.00	1	611	0.16%
2018/10/25	0	0.00	1	41.70	42.45	-1	683	-0.15%
2018/09/07	1	53.90	0	0.00	53.70	1	1,146	0.09%
2018/09/04	1	59.20	2	59.80	58.60	-1	1,145	-0.09%
2018/08/31	1	60.20	1	60.40	60.10	0	1,171	0.00%
2018/08/30	2	61.90	0	0.00	61.90	2	1,194	0.17%
2018/08/09	0	0.00	1	65.70	65.80	-1	1,612	-0.06%
2018/07/20	1	65.60	0	0.00	65.10	1	1,637	0.06%
2018/06/29	0	0.00	1	66.00	65.10	-1	1,487	-0.07%
2018/06/28	1	67.90	0	0.00	66.10	1	1,458	0.07%
2018/06/27	0	0.00	2	63.60	63.10	-2	1,352	-0.15%
2018/06/26	2	62.60	0	0.00	62.40	2	1,336	0.15%
2018/06/25	1	60.60	1	61.00	61.70	0	1,314	0.00%
2018/03/14	1	56.10	0	0.00	56.10	1	374	0.27%
2018/02/07	1	61.50	0	0.00	61.80	1	366	0.27%
2018/01/03	1	65.70	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

土銀-南港 券商分點個股進出 土銀-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析