台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/101234.401333.9034.80-13,073-0.03%
2024/01/09134.7500.0033.8013,0060.03%
2024/01/05238.00235.0533.6502,8710.00%
2024/01/0400.00537.0037.00-52,413-0.21%
2023/12/21536.4500.0033.1052,0230.25%
2023/12/20234.50235.3035.3001,2360.00%
2023/12/1800.000.330.2529.20-0.3841-0.04%
2023/12/150.128.4000.0028.550.17880.01%
2023/11/2800.00530.4030.35-5281-1.78%
2023/11/22524.6000.0024.705915.48%
2023/11/160.123.9000.0023.900.1850.12%
2023/07/1700.00227.0027.10-2234-0.85%
2022/12/0700.00429.8030.10-4846-0.47%
2022/11/28429.7500.0029.2041,0140.39%
2022/10/28127.60127.2026.4501,4840.00%
2022/10/2700.00127.3027.40-11,486-0.07%
2022/10/25126.80126.5526.4001,4890.00%
2022/09/160.135.7500.0035.750.11,4880.01%
2022/08/16232.63233.1033.7509240.00%
2022/08/15131.20231.6331.95-1931-0.11%
2022/08/0300.00229.3529.10-21,299-0.15%
2022/07/25131.0000.0029.4511,7910.06%
2022/07/15328.10327.6027.9003,5690.00%
2022/07/13127.40128.1028.0504,0070.00%
2022/07/0400.00127.0528.10-15,860-0.02%
2022/05/2300.00335.7036.10-310,366-0.03%
2022/05/20335.1000.0035.75310,3640.03%
2022/05/05240.3000.0040.30210,6120.02%
2022/04/26344.9500.0044.90312,3750.02%
2022/04/2500.00449.3849.85-412,301-0.03%
2022/04/22245.4500.0045.35212,6970.02%
2022/04/2000.00143.0044.95-113,897-0.01%
2022/04/18144.05143.9543.55014,3150.00%
2022/04/1200.00149.8045.85-115,550-0.01%
2022/04/11751.27552.0047.10215,6440.01%
2022/04/081050.221050.8849.10015,4420.00%
2022/04/071851.141751.0750.90114,9540.01%
2022/04/06750.241050.9249.10-314,009-0.02%
2022/04/011850.511449.1047.90413,5350.03%
2022/03/311745.341747.2848.05012,6660.00%
2022/03/30242.50243.4543.85011,9650.00%
2022/03/25239.18638.4336.60-411,386-0.04%
2022/03/22134.05133.4533.80011,2630.00%
2022/03/15132.90334.6531.70-211,428-0.02%
2022/03/14333.6000.0033.50311,3650.03%
2022/02/24132.2000.0032.15111,7240.01%
2022/02/23133.45134.0034.30011,6780.00%
2022/02/2100.00534.8034.75-511,616-0.04%
2022/02/17136.1000.0036.30111,5200.01%
2022/02/15137.7000.0036.65111,4270.01%
2022/02/09238.9000.0039.15211,0370.02%
2022/01/26642.62642.4243.10010,7420.00%
2022/01/25248.25246.6045.20010,4710.00%
2022/01/24651.77351.6749.85310,1590.03%
2022/01/21548.55849.1149.80-39,350-0.03%
2022/01/20646.58646.9446.5008,8430.00%
2022/01/17249.60149.4547.7017,6350.01%
2022/01/14350.40149.5547.7026,9990.03%
2022/01/12846.18844.4343.9505,2980.00%
2022/01/10648.73549.9549.9514,4320.02%
2022/01/0700.00443.5045.45-43,897-0.10%
2022/01/05639.63438.5837.6022,8880.07%
2022/01/04139.3500.0039.4512,3930.04%
2022/01/03135.5000.0035.9012,1140.05%
2021/12/20533.901032.3532.50-51,663-0.30%
2021/12/171234.331234.6635.2001,5360.00%
2021/12/16331.95332.1532.0001,3190.00%
2021/12/15530.90531.2031.2501,2810.00%
2021/12/14531.9000.0030.6551,3420.37%
2021/12/13330.601230.0630.30-91,270-0.71%
2021/12/10831.6300.0031.9081,2370.65%
2021/12/0700.001030.8831.35-101,265-0.79%
2021/12/06532.7100.0031.9551,5680.32%
2021/12/03632.18632.6533.2001,5430.00%
2021/12/021031.981032.1533.0001,4710.00%
2021/12/011532.161031.2530.6051,3360.37%
2021/11/30529.70529.3030.2001,2470.00%
2021/10/1900.00424.4324.50-41,053-0.38%
2021/09/1500.00128.9028.00-11,196-0.08%
2021/09/10431.3900.0030.7541,1270.35%
2021/09/091035.15834.8733.5021,0640.19%
2021/08/1600.00525.1025.30-51,970-0.25%
2021/07/1300.000.129.5029.45-0.13,8610.00%
2021/07/1200.000.931.0031.00-0.93,845-0.02%
2021/07/0200.001834.3135.00-183,789-0.47%
2021/06/17536.9400.0036.4053,6740.14%
2021/06/0400.00139.6039.80-12,933-0.03%
2021/05/3100.00135.6536.20-12,742-0.04%
2021/05/26138.4000.0039.7012,7130.04%
2021/05/211342.4800.0041.85132,6200.50%
2021/05/2000.00151.0046.50-12,574-0.04%
2021/05/19648.431045.7649.20-42,535-0.16%
2021/05/18249.83949.8449.85-72,414-0.29%
2021/05/141940.5400.0041.25192,1340.89%
2021/05/11229.78229.1031.0001,7290.00%
2021/05/07127.50627.8327.85-51,868-0.27%
2021/05/06527.9500.0027.6551,9430.26%
2021/05/041530.151529.2529.2502,5260.00%
2021/04/2800.00126.6526.85-13,147-0.03%
2021/04/26127.40127.9527.5003,2700.00%
2021/04/22226.85427.3926.40-23,326-0.06%
2021/04/21227.10127.0027.3013,2920.03%
2021/03/1900.00226.1525.65-23,566-0.06%
2021/03/17225.3000.0025.3023,5480.06%
2021/03/05226.4300.0026.3023,5050.06%
2021/02/2600.00127.7027.70-13,467-0.03%
2021/02/1800.00226.6526.90-23,266-0.06%
2021/02/17326.8000.0026.7533,2350.09%
2021/02/0300.001530.0529.35-153,061-0.49%
2021/02/021530.202030.0930.50-53,047-0.16%
2021/02/013032.211532.4731.45152,9770.50%
2021/01/291530.632030.9930.10-52,797-0.18%
2021/01/271134.391134.6232.5002,6320.00%
2021/01/261535.431534.4936.0002,5630.00%
2021/01/2500.001033.7533.80-102,127-0.47%
2021/01/222031.4400.0030.75202,0530.97%
2021/01/2100.00431.3632.15-41,743-0.23%
2021/01/19124.50126.1526.6001,2960.00%
2020/12/1000.00121.5021.10-1631-0.16%
2020/11/03124.8500.0024.4516370.16%
2020/08/03127.30127.4027.9501,9460.00%
2020/07/1600.00227.0026.85-23,258-0.06%
2020/07/13228.0000.0028.0023,3530.06%
2020/07/10328.0000.0028.0033,3870.09%
2020/06/08131.0000.0030.4514,4460.02%
2020/06/0200.00131.0030.95-14,474-0.02%
2020/05/20131.5000.0031.0515,5710.02%
2020/05/0800.00132.8532.85-15,444-0.02%
2020/05/07136.4000.0036.5015,3560.02%
2020/05/0400.00432.2032.80-45,127-0.08%
2020/04/2700.00329.8030.05-34,806-0.06%
2020/04/24330.55130.5530.7524,6850.04%
2020/04/22229.60229.0528.6004,5320.00%
2020/04/1400.00229.7529.65-24,463-0.04%
2020/04/13230.95130.5030.3514,4430.02%
2020/04/08129.80131.7029.8004,4220.00%
2020/04/07133.40232.8030.50-14,380-0.02%
2020/04/06230.15131.0031.3514,2640.02%
2020/03/20230.6800.0027.5523,5710.06%
2020/03/18126.8000.0026.9513,2380.03%
2020/03/0600.00128.3028.20-13,033-0.03%
2020/03/0500.00128.1528.15-13,009-0.03%
2020/03/04331.30233.6031.2512,9590.03%
2020/03/03634.02132.4534.7052,9480.17%
2020/03/0200.001031.5131.60-102,587-0.39%
2020/02/27228.7500.0028.7522,4890.08%
2020/02/26427.10327.4326.4012,2100.05%
2020/02/25226.6800.0026.3022,0610.10%
2020/02/1800.00920.8521.20-91,380-0.65%
2020/02/13920.0000.0020.2091,2320.73%
2020/02/10921.61921.8021.4001,1340.00%
2020/02/0700.00321.0521.05-31,079-0.28%
2020/02/06219.151819.1519.15-161,006-1.59%
2020/02/053021.3000.0021.25309753.08%
2020/02/041121.751823.5523.55-7894-0.78%
毛寶 相關文章
毛寶 相關影音