中化生 (1762)-土銀-南港券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.25
漲跌
▼0.20
漲幅
-0.43%
成交量
67張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	46.35	0	0.00	46.25	2	284	0.70%
2024/05/07	1	46.20	0	0.00	46.45	1	285	0.35%
2024/04/17	1	45.45	2	45.00	45.55	-1	314	-0.32%
2024/04/03	1	48.00	0	0.00	47.60	1	301	0.33%
2024/03/29	1	49.00	0	0.00	48.85	1	289	0.35%
2024/03/28	0	0.00	4	49.88	50.00	-4	286	-1.39%
2024/03/26	1	49.00	0	0.00	49.10	1	285	0.35%
2024/03/22	1	49.50	0	0.00	49.45	1	281	0.36%
2024/03/20	2	50.00	0	0.00	50.20	2	284	0.70%
2024/03/11	0	0.00	6	48.04	48.85	-6	290	-2.07%
2024/03/06	1	49.75	0	0.00	49.75	1	316	0.32%
2024/02/05	1	50.60	0	0.00	50.50	1	437	0.23%
2024/01/30	1	51.50	0	0.00	51.50	1	442	0.23%
2024/01/29	1	52.00	0	0.00	52.10	1	444	0.22%
2024/01/18	2	51.00	0	0.00	51.10	2	445	0.45%
2024/01/11	0	0.00	9	54.14	54.20	-9	432	-2.08%
2024/01/10	1	54.80	0	0.00	54.50	1	439	0.23%
2023/12/14	2	56.45	0	0.00	56.20	2	486	0.41%
2023/11/28	2	59.40	0	0.00	59.20	2	466	0.43%
2023/11/16	1	55.50	0	0.00	56.00	1	371	0.27%
2023/11/14	1	54.60	0	0.00	54.50	1	390	0.26%
2023/11/09	1	55.00	0	0.00	54.70	1	397	0.25%
2023/11/06	1	55.00	0	0.00	55.10	1	438	0.23%
2023/11/02	2	54.50	0	0.00	54.50	2	470	0.43%
2023/10/19	0	0.00	3	54.00	53.80	-3	581	-0.52%
2023/10/17	1	54.80	0	0.00	54.50	1	591	0.17%
2023/10/13	2	56.00	0	0.00	55.90	2	631	0.32%
2023/10/02	0	0.00	3	59.00	59.00	-3	851	-0.35%
2023/09/20	1	60.60	0	0.00	60.70	1	1,150	0.09%
2023/09/19	2	61.50	0	0.00	61.10	2	1,207	0.17%
2023/07/31	0	0.00	11	74.00	73.60	-11	2,435	-0.45%
2023/07/27	11	77.45	0	0.00	77.30	11	2,506	0.44%
2023/07/12	3	79.40	0	0.00	78.40	3	2,936	0.10%
2023/07/07	0	0.00	4	90.85	89.90	-4	3,033	-0.13%
2023/07/05	0	0.00	4	95.78	93.20	-4	3,116	-0.13%
2023/07/04	0	0.00	3	95.20	94.80	-3	3,142	-0.10%
2023/07/03	0	0.00	1	93.30	92.90	-1	3,173	-0.03%
2023/06/30	1	93.40	0	0.00	92.40	1	3,197	0.03%
2023/06/28	2	91.00	0	0.00	91.80	2	3,426	0.06%
2023/06/27	0	0.00	2	89.30	89.30	-2	3,426	-0.06%
2023/06/20	2	86.70	0	0.00	86.50	2	3,479	0.06%
2023/06/14	1	85.00	0	0.00	85.20	1	3,557	0.03%
2023/06/13	1	84.30	0	0.00	84.30	1	3,625	0.03%
2023/06/08	1	88.00	0	0.00	87.70	1	3,955	0.03%
2023/06/06	6	89.97	0	0.00	90.40	6	3,975	0.15%
2023/05/12	13	97.91	13	94.65	93.80	0	4,028	0.00%
2023/05/11	13	97.91	13	94.65	94.90	0	3,951	0.00%
2023/05/08	0	0.00	1	95.40	95.90	-1	3,622	-0.03%
2023/05/04	1	99.10	14	97.85	98.10	-13	3,529	-0.37%
2023/05/03	1	95.30	0	0.00	95.70	1	3,447	0.03%
2023/05/02	7	95.49	0.2	99.00	95.70	6.8	3,432	0.20%
2023/04/28	6.2	93.60	0	0.00	95.60	6.2	3,399	0.18%
2023/04/13	2	88.40	2	87.85	88.00	0	2,870	0.00%
2023/04/11	7	78.96	7	81.90	81.80	0	2,768	0.00%
2023/04/10	0	0.00	12	82.24	82.70	-12	2,797	-0.43%
2023/04/07	3	81.00	0	0.00	82.60	3	2,905	0.10%
2023/04/06	0	0.00	8	82.38	81.40	-8	3,029	-0.26%
2023/03/30	12	80.65	3.3	79.79	79.00	8.7	2,938	0.30%
2023/03/29	8	76.76	0	0.00	82.00	8	2,798	0.29%
2023/03/23	0.3	72.40	0	0.00	71.90	0.3	2,720	0.01%
2023/03/21	3	71.60	12	71.94	72.10	-9	2,918	-0.31%
2023/03/20	0	0.00	10	71.12	71.20	-10	2,996	-0.33%
2023/03/16	6	71.05	4	71.88	71.20	2	2,943	0.07%
2023/03/15	4	73.08	0	0.00	72.90	4	2,856	0.14%
2023/03/14	14	72.15	3	74.43	70.50	11	2,755	0.40%
2023/03/13	0	0.00	0.1	68.60	71.40	-0.1	2,502	0.00%
2023/03/10	2	66.00	0	0.00	65.80	2	2,381	0.08%
2023/03/09	0.1	67.80	0	0.00	67.10	0.1	2,359	0.00%
2023/03/07	8	76.31	11	75.72	75.10	-3	2,199	-0.14%
2023/03/06	6	74.35	3	74.43	75.10	3	2,149	0.14%
2023/03/03	0	0.00	1	74.20	73.00	-1	2,080	-0.05%
2023/02/10	0	0.00	1	67.00	65.50	-1	1,746	-0.06%
2023/02/08	0	0.00	3	64.10	64.00	-3	1,677	-0.18%
2023/02/03	3	63.80	1	62.80	62.80	2	1,654	0.12%
2023/01/31	1	61.60	0	0.00	61.60	1	1,629	0.06%
2022/12/29	0	0.00	10	64.00	65.40	-10	1,495	-0.67%
2022/12/28	11	69.44	0	0.00	65.30	11	1,457	0.75%
2022/08/17	1	59.10	0	0.00	60.20	1	616	0.16%
2022/05/10	0	0.00	1	53.10	53.80	-1	1,802	-0.06%
2022/05/09	0	0.00	1	54.30	54.30	-1	1,793	-0.06%
2022/04/26	1	61.40	0	0.00	61.70	1	1,662	0.06%
2022/04/25	6	66.18	5	66.86	62.50	1	1,626	0.06%
2022/04/20	0	0.00	5	65.80	66.70	-5	1,327	-0.38%
2022/04/19	5	64.50	0	0.00	66.20	5	1,254	0.40%
2022/04/18	1	68.00	1	68.20	67.20	0	1,170	0.00%
2021/12/14	0	0.00	2	64.70	64.50	-2	1,006	-0.20%
2021/11/22	2	62.50	0	0.00	62.50	2	2,004	0.10%
2021/10/07	1	77.60	1	78.00	78.90	0	2,022	0.00%
2021/08/18	0	0.00	1	70.80	70.80	-1	1,215	-0.08%
2021/06/25	0	0.00	1	65.70	65.30	-1	2,575	-0.04%
2021/06/21	1	62.50	0	0.00	62.50	1	2,582	0.04%
2021/05/10	0	0.00	2	64.50	65.50	-2	1,666	-0.12%
2021/05/07	4	63.93	4	64.00	63.80	0	1,660	0.00%
2021/05/06	2	63.70	5	63.50	64.00	-3	1,646	-0.18%
2021/05/05	5	66.24	14	66.26	65.80	-9	1,601	-0.56%
2021/05/04	26	69.48	18	68.54	67.20	8	1,561	0.51%
2021/05/03	5	68.26	1	68.00	67.80	4	1,278	0.31%
2021/04/22	1	62.60	0	0.00	62.30	1	1,094	0.09%
2021/04/20	1	63.30	0	0.00	63.20	1	1,089	0.09%
2021/04/06	0	0.00	1	58.80	57.90	-1	911	-0.11%
2021/03/18	1	58.10	0	0.00	57.80	1	955	0.10%
2021/01/20	0	0.00	2	56.90	56.90	-2	1,851	-0.11%
2021/01/19	2	56.20	0	0.00	55.90	2	1,841	0.11%
2020/11/18	0	0.00	4	63.40	63.40	-4	5,382	-0.07%
2020/11/17	0	0.00	2	63.40	63.30	-2	5,381	-0.04%
2020/11/10	2	73.30	0	0.00	65.10	2	5,454	0.04%
2020/11/09	6	73.87	6	72.45	72.00	0	5,309	0.00%
2020/11/05	1	70.10	0	0.00	70.40	1	5,116	0.02%
2020/10/28	0	0.00	8	62.88	61.90	-8	5,087	-0.16%
2020/10/22	2	61.00	0	0.00	61.00	2	5,146	0.04%
2020/10/19	4	62.35	0	0.00	62.50	4	5,153	0.08%
2020/10/15	0	0.00	8	65.48	65.10	-8	5,105	-0.16%
2020/10/08	0	0.00	1	68.80	68.20	-1	5,195	-0.02%
2020/10/06	6	70.80	0	0.00	70.00	6	5,181	0.12%
2020/10/05	5	70.28	4	69.00	70.50	1	5,175	0.02%
2020/09/30	1	65.10	0	0.00	67.60	1	5,077	0.02%
2020/09/29	4	68.50	8	67.06	66.60	-4	5,077	-0.08%
2020/09/28	1	70.90	5	69.12	67.80	-4	5,108	-0.08%
2020/09/25	5	75.48	10	71.71	67.80	-5	4,899	-0.10%
2020/09/24	1	73.40	1	75.30	75.30	0	4,373	0.00%
2020/09/18	0	0.00	1	67.80	66.50	-1	4,289	-0.02%
2020/09/17	1	67.80	0	0.00	66.70	1	4,257	0.02%
2020/09/09	18	68.66	3	69.03	66.40	15	5,336	0.28%
2020/09/08	6	66.27	1	64.70	66.50	5	5,054	0.10%
2020/09/04	1	53.00	1	54.00	55.00	0	4,718	0.00%
2020/08/06	0	0.00	1	54.00	53.40	-1	8,907	-0.01%
2020/07/28	0	0.00	1	50.00	49.00	-1	11,050	-0.01%
2020/07/27	0	0.00	19	50.02	49.10	-19	11,196	-0.17%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/20	1	55.90	0	0.00	54.70	1	11,657	0.01%
2020/07/14	5	59.30	0	0.00	58.50	5	11,836	0.04%
2020/07/13	0	0.00	5	60.20	60.50	-5	11,811	-0.04%
2020/07/10	5	60.82	0	0.00	59.60	5	11,811	0.04%
2020/07/07	0	0.00	5	60.10	60.00	-5	11,771	-0.04%
2020/07/06	3	63.10	2	63.30	62.80	1	11,720	0.01%
2020/07/03	0	0.00	4	64.25	63.80	-4	11,665	-0.03%
2020/07/02	6	64.67	0	0.00	64.10	6	11,586	0.05%
2020/06/22	1	63.20	1	62.70	62.20	0	10,938	0.00%
2020/06/19	0	0.00	1	64.30	61.90	-1	10,866	-0.01%
2020/06/18	6	65.35	17	65.63	65.70	-11	10,728	-0.10%
2020/06/17	7	63.00	13	63.92	64.00	-6	10,354	-0.06%
2020/06/16	10	60.82	2	58.70	59.10	8	9,904	0.08%
2020/06/15	2	58.20	0	0.00	58.50	2	9,604	0.02%
2020/06/11	1	54.00	0	0.00	52.40	1	9,469	0.01%
2020/06/09	0	0.00	1	57.50	57.40	-1	9,370	-0.01%
2020/06/05	1	55.00	1	54.80	56.10	0	9,411	0.00%
2020/06/03	0	0.00	3	55.50	55.00	-3	9,854	-0.03%
2020/06/01	12	58.58	3	58.10	58.50	9	9,767	0.09%
2020/05/28	5	59.40	1	55.80	57.80	4	9,568	0.04%
2020/05/27	0	0.00	8	59.14	58.00	-8	9,431	-0.08%
2020/05/26	2	64.35	1	63.70	63.70	1	9,256	0.01%
2020/05/25	1	65.40	6	65.47	64.70	-5	9,045	-0.06%
2020/05/22	5	66.88	3	67.57	65.30	2	8,968	0.02%
2020/05/21	3	61.50	0	0.00	63.00	3	8,622	0.03%
2020/05/20	1	62.10	2	62.40	61.90	-1	8,530	-0.01%
2020/05/19	7	64.63	6	65.12	63.10	1	8,291	0.01%
2020/05/18	1	67.70	0	0.00	66.20	1	7,945	0.01%
2020/05/15	5	66.32	2	64.90	64.00	3	7,574	0.04%
2020/05/14	14	71.34	7	67.50	66.30	7	7,296	0.10%
2020/05/13	7	67.20	4	66.20	69.00	3	6,520	0.05%
2020/05/12	7	62.77	3	62.23	62.80	4	5,937	0.07%
2020/05/11	1	58.10	10	54.49	58.00	-9	5,425	-0.17%
2020/05/08	2	60.10	0	0.00	55.60	2	5,073	0.04%
2020/05/07	5	63.20	1	62.90	61.70	4	4,883	0.08%
2020/05/06	7	65.80	6	62.73	61.00	1	4,632	0.02%
2020/05/05	4	60.08	4	60.65	61.30	0	4,183	0.00%
2020/05/04	1	53.70	0	0.00	55.80	1	3,806	0.03%
2020/04/30	2	50.80	1	50.80	50.80	1	3,720	0.03%
2020/04/28	1	46.65	0	0.00	46.00	1	3,579	0.03%
2020/04/27	0	0.00	1	42.65	44.40	-1	3,556	-0.03%
2020/04/23	1	47.70	0	0.00	45.90	1	3,346	0.03%
2020/04/22	0	0.00	1	44.35	44.80	-1	3,181	-0.03%
2020/04/21	1	45.10	0	0.00	44.70	1	3,139	0.03%
2020/04/20	1	48.80	0	0.00	44.35	1	3,039	0.03%
2020/04/15	2	36.70	0	0.00	37.90	2	2,774	0.07%
2020/04/06	0	0.00	2	33.55	33.30	-2	2,481	-0.08%
2020/03/19	0	0.00	1	28.90	26.20	-1	2,268	-0.04%
2020/03/18	1	29.10	0	0.00	29.10	1	2,262	0.04%
2020/03/12	0	0.00	12	38.28	37.90	-12	2,116	-0.57%
2020/03/10	0	0.00	2	43.65	43.55	-2	1,900	-0.11%
2020/03/09	13	47.73	0	0.00	48.30	13	1,724	0.75%
2020/03/04	1	40.00	0	0.00	40.20	1	1,186	0.08%
2020/03/03	0	0.00	3	39.10	39.05	-3	1,149	-0.26%
2020/02/25	3	40.68	0	0.00	40.10	3	1,145	0.26%
2020/02/04	1	36.75	0	0.00	36.75	1	944	0.11%
2019/09/04	0	0.00	5	35.20	35.95	-5	2,141	-0.23%
2019/08/20	5	34.20	1	33.00	34.90	4	1,974	0.20%
2019/07/30	0	0.00	4	32.55	32.45	-4	1,751	-0.23%
2019/07/26	4	34.94	0	0.00	35.35	4	1,660	0.24%
2019/07/24	1	36.00	0	0.00	35.95	1	1,602	0.06%
2019/07/11	1	39.20	1	38.80	39.25	0	1,236	0.00%