和康生 (1783)-土銀-南港券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	43	44.62	44.55	-43	160	-26.84%
2024/04/10	1	45.70	0	0.00	46.10	1	163	0.61%
2024/04/08	2	45.10	60	45.36	45.30	-58	165	-35.01%
2024/02/27	2	47.95	2	47.60	47.60	0	178	0.00%
2024/02/20	0	0.00	2	47.43	47.60	-2	190	-1.05%
2024/02/16	2	47.88	0	0.00	47.95	2	190	1.05%
2024/02/02	1	47.70	3	47.40	47.30	-2	187	-1.07%
2024/01/31	2	45.45	0	0.00	45.50	2	182	1.09%
2024/01/23	0	0.00	0.1	45.45	45.40	-0.1	185	-0.05%
2024/01/22	0	0.00	0	45.05	45.05	0	188	0.00%
2024/01/15	2	46.65	2	46.10	46.10	0	190	0.00%
2024/01/09	0	0.00	3	46.47	46.30	-3	194	-1.54%
2024/01/05	0	0.00	70	48.03	47.75	-70	209	-33.41%
2024/01/03	1	49.10	0	0.00	48.45	1	235	0.43%
2024/01/02	2	48.98	0	0.00	48.55	2	235	0.85%
2023/12/29	1	48.50	1	48.30	48.40	0	233	0.00%
2023/12/28	0.6	48.40	0	0.00	48.60	0.6	233	0.24%
2023/12/22	0.1	47.95	0	0.00	47.95	0.1	230	0.05%
2023/12/05	0	0.00	2	49.25	49.00	-2	236	-0.84%
2023/12/01	1	49.10	0	0.00	49.05	1	241	0.41%
2023/11/29	0	0.00	2	48.80	48.70	-2	247	-0.81%
2023/11/27	1	49.25	0	0.00	49.00	1	250	0.40%
2023/11/23	1	48.95	0	0.00	48.75	1	245	0.41%
2023/11/20	1	48.40	0	0.00	48.00	1	248	0.40%
2023/11/09	0	0.00	22	47.66	46.95	-22	270	-8.14%
2023/11/07	2	48.98	0	0.00	48.65	2	286	0.70%
2023/11/02	2	47.90	2	47.40	47.60	0	310	0.00%
2023/10/13	0	0.00	2	50.20	49.85	-2	708	-0.28%
2023/10/12	0	0.00	1	50.70	50.80	-1	712	-0.14%
2023/10/11	3	52.30	95	52.97	51.70	-92	712	-12.91%
2023/10/04	5	56.50	4	56.20	56.20	1	738	0.14%
2023/10/03	0	0.00	3	57.30	57.00	-3	753	-0.40%
2023/09/28	3	57.20	0	0.00	57.10	3	800	0.37%
2023/09/22	0	0.00	2	54.90	55.80	-2	944	-0.21%
2023/09/19	1	56.40	2	56.30	56.10	-1	1,149	-0.09%
2023/09/18	2	57.30	0	0.00	57.10	2	1,155	0.17%
2023/09/15	1	56.50	0	0.00	57.00	1	1,165	0.09%
2023/09/14	1	56.20	0	0.00	56.20	1	1,187	0.08%
2023/09/12	5	54.60	2	54.70	54.60	3	1,233	0.24%
2023/09/07	22	56.43	22	55.61	55.60	0	1,243	0.00%
2023/09/05	10	58.60	10	58.80	58.80	0	1,253	0.00%
2023/08/31	2	57.50	0	0.00	57.60	2	1,270	0.16%
2023/08/29	0	0.00	2	55.80	56.20	-2	1,283	-0.16%
2023/08/28	10	55.20	10	54.60	54.60	0	1,307	0.00%
2023/08/25	1	55.50	0	0.00	55.60	1	1,314	0.08%
2023/08/24	11	55.30	12	55.37	55.30	-1	1,321	-0.08%
2023/08/21	0	0.00	1	56.80	56.80	-1	1,377	-0.07%
2023/08/18	2	56.95	0	0.00	56.80	2	1,397	0.14%
2023/08/17	0	0.00	2	57.70	57.80	-2	1,420	-0.14%
2023/08/16	2	56.00	2	57.40	57.10	0	1,437	0.00%
2023/08/15	2	57.45	0	0.00	57.50	2	1,458	0.14%
2023/08/09	20	60.60	20	60.70	60.70	0	1,492	0.00%
2023/07/28	1	66.10	0	0.00	64.50	1	1,955	0.05%
2023/07/27	0	0.00	17	65.49	66.10	-17	1,869	-0.91%
2023/07/26	3	60.97	0	0.00	60.10	3	1,872	0.16%
2023/07/21	52	62.52	61	60.72	60.40	-9	1,892	-0.48%
2023/07/20	10	61.60	10	62.30	62.30	0	1,888	0.00%
2023/07/17	11	61.95	10	62.00	62.00	1	2,063	0.05%
2023/07/13	1	60.00	2	59.90	59.80	-1	2,154	-0.05%
2023/07/12	1	61.00	0	0.00	60.60	1	2,175	0.05%
2023/07/11	2	63.35	0	0.00	63.00	2	2,166	0.09%
2023/07/10	1	64.00	0	0.00	64.20	1	2,164	0.05%
2023/07/06	2	63.65	0	0.00	64.60	2	2,146	0.09%
2023/07/05	21	64.98	20	64.20	64.20	1	2,135	0.05%
2023/07/04	6	65.87	0	0.00	65.10	6	2,115	0.28%
2023/06/30	20	64.23	20	63.80	63.80	0	2,058	0.00%
2023/06/29	14	63.58	4	63.25	63.60	10	2,030	0.49%
2023/06/28	60	62.60	70	62.09	62.20	-10	2,000	-0.50%
2023/06/27	1	63.60	2	63.20	65.30	-1	1,923	-0.05%
2023/06/26	0	0.00	2	59.90	59.40	-2	1,856	-0.11%
2023/06/19	2	60.60	0	0.00	60.20	2	1,868	0.11%
2023/06/16	0	0.00	2	59.75	59.80	-2	1,867	-0.11%
2023/06/13	1	57.30	0	0.00	57.30	1	1,885	0.05%
2023/06/08	1	58.30	0	0.00	58.10	1	1,920	0.05%
2023/06/07	0	0.00	3	59.13	59.10	-3	1,942	-0.15%
2023/06/05	0	0.00	10	58.70	58.20	-10	1,961	-0.51%
2023/06/01	1	57.80	0	0.00	57.90	1	2,121	0.05%
2023/05/29	1	57.50	0	0.00	57.10	1	2,260	0.04%
2023/05/26	20	58.37	11	56.42	56.40	9	2,289	0.39%
2023/05/25	0	0.00	1	60.00	59.50	-1	2,294	-0.04%
2023/05/24	3	61.00	0	0.00	60.70	3	2,436	0.12%
2023/05/23	1	60.90	3	62.17	61.80	-2	2,465	-0.08%
2023/05/22	2	60.80	0	0.00	60.20	2	2,567	0.08%
2023/05/19	10	60.40	12	59.77	59.70	-2	2,576	-0.08%
2023/05/18	1	60.90	1	61.30	61.20	0	2,569	0.00%
2023/05/17	2	61.60	0	0.00	61.20	2	2,596	0.08%
2023/05/16	1	60.90	0	0.00	60.90	1	2,627	0.04%
2023/05/12	10	63.95	10	62.50	62.90	0	2,684	0.00%
2023/05/11	10	63.95	10	62.50	63.60	0	2,740	0.00%
2023/05/05	5	70.40	5	70.26	71.50	0	3,380	0.00%
2023/05/03	10	64.20	10	63.00	63.00	0	3,104	0.00%
2023/04/28	5	60.50	8	61.63	61.70	-3	3,075	-0.10%
2023/04/27	9	59.10	9	59.90	59.90	0	3,087	0.00%
2023/04/26	5	59.34	5	59.00	59.00	0	3,144	0.00%
2023/04/25	3	59.20	0	0.00	59.50	3	3,236	0.09%
2023/04/24	0	0.00	6	61.30	61.30	-6	3,219	-0.19%
2023/04/20	36	63.43	34	60.60	59.70	2	3,152	0.06%
2023/04/19	4	59.48	6	61.82	62.10	-2	3,038	-0.07%
2023/04/18	26	59.23	26	58.28	58.20	0	2,999	0.00%
2023/04/17	11	57.85	9	59.10	59.10	2	3,020	0.07%
2023/04/13	20	57.30	0	0.00	56.60	20	3,039	0.66%
2023/04/12	15	55.53	15	56.90	56.90	0	3,049	0.00%
2023/04/11	46	56.34	36	56.03	55.60	10	3,066	0.33%
2023/04/10	20	57.40	20	56.35	56.30	0	3,152	0.00%
2023/04/07	20	56.35	12	56.40	56.50	8	3,250	0.25%
2023/04/06	0	0.00	1	56.60	56.50	-1	3,531	-0.03%
2023/03/31	17	56.06	14	55.73	55.70	3	3,676	0.08%
2023/03/29	0	0.00	2	55.65	56.00	-2	3,727	-0.05%
2023/03/28	2	54.50	3	54.80	54.50	-1	3,727	-0.03%
2023/03/27	5	56.10	0	0.00	56.10	5	3,754	0.13%
2023/03/24	7	55.87	0	0.00	55.80	7	3,788	0.18%
2023/03/23	42	55.75	23	55.77	55.80	19	3,780	0.50%
2023/03/21	2	54.65	0	0.00	54.70	2	3,807	0.05%
2023/03/15	40	55.70	20	55.70	55.40	20	3,775	0.53%
2023/03/14	22	57.21	14	55.49	55.40	8	3,800	0.21%
2023/03/13	2	56.30	0	0.00	56.40	2	3,787	0.05%
2023/03/10	12	57.23	2	57.20	56.50	10	3,765	0.27%
2023/03/09	0	0.00	4	58.40	58.20	-4	3,737	-0.11%
2023/03/08	4	59.08	0	0.00	59.00	4	3,725	0.11%
2023/03/07	60	58.93	0	0.00	58.80	60	3,703	1.62%
2023/03/06	5	60.16	102	61.43	60.20	-97	3,657	-2.65%	大賣/
2023/03/03	2	66.60	17	66.52	65.90	-15	3,535	-0.42%
2023/03/02	2	64.20	2	63.40	63.80	0	3,457	0.00%
2023/02/23	40	63.37	47	62.71	62.70	-7	3,325	-0.21%
2023/02/22	3	64.47	1	62.90	63.90	2	3,277	0.06%
2023/02/21	43	62.18	45	61.91	61.90	-2	3,122	-0.06%
2023/02/20	20	60.90	23	62.88	62.70	-3	3,071	-0.10%
2023/02/17	24	59.28	30	59.48	59.50	-6	2,946	-0.20%
2023/02/16	7	59.09	1	59.10	59.10	6	2,922	0.21%
2023/02/15	11	59.08	10	59.30	59.30	1	2,911	0.03%
2023/02/14	2	59.40	0	0.00	59.30	2	2,875	0.07%
2023/02/13	3	58.53	3	58.30	58.00	0	2,824	0.00%
2023/02/09	5	61.50	3	59.97	60.00	2	2,737	0.07%
2023/02/07	0	0.00	1	62.60	63.30	-1	2,560	-0.04%
2023/02/06	2	61.35	15	62.90	59.90	-13	2,283	-0.57%
2023/02/03	0	0.00	20	57.80	57.80	-20	1,845	-1.08%
2023/01/30	5	49.65	0	0.00	49.40	5	1,707	0.29%
2023/01/16	20	49.96	10	51.00	50.50	10	1,644	0.61%
2023/01/13	0	0.00	15	50.63	51.00	-15	1,577	-0.95%
2023/01/11	5	47.30	0	0.00	47.90	5	1,463	0.34%
2023/01/09	0	0.00	1	47.25	47.95	-1	1,436	-0.07%
2023/01/04	10	45.45	0	0.00	44.35	10	1,331	0.75%
2022/12/27	20	50.00	0	0.00	51.40	20	1,133	1.76%
2022/12/26	51	51.54	30	51.50	51.70	21	1,027	2.04%
2022/12/23	0	0.00	0.1	51.20	52.00	-0.1	741	-0.01%
2022/12/22	15	46.80	14.6	47.49	49.15	0.4	582	0.07%
2022/12/21	5	47.60	0	0.00	47.00	5	560	0.89%
2022/12/20	70	44.74	3	44.80	45.00	67	528	12.67%
2022/12/16	1	45.50	70	47.36	45.50	-69	493	-13.98%
2022/12/13	10	47.60	11	48.40	47.05	-1	425	-0.23%
2022/12/09	1	45.50	0	0.00	45.40	1	387	0.26%
2022/12/06	0	0.00	1	48.30	47.05	-1	438	-0.23%
2022/12/05	15	44.50	0	0.00	44.25	15	421	3.56%
2022/11/24	1	40.95	0	0.00	41.10	1	789	0.13%
2022/11/15	0	0.00	10	38.97	39.25	-10	824	-1.21%
2022/09/21	3	45.15	0	0.00	44.55	3	1,899	0.16%
2022/09/16	1	47.30	0	0.00	46.80	1	1,968	0.05%
2022/09/15	3	48.05	0	0.00	48.00	3	2,014	0.15%
2022/09/14	13	49.81	13	48.71	48.55	0	2,099	0.00%
2022/09/01	10	47.58	2	46.20	46.25	8	1,701	0.47%
2022/08/22	6	44.02	6	44.92	44.30	0	1,574	0.00%
2022/08/19	20	44.05	20	43.53	43.45	0	1,557	0.00%
2022/08/16	2	43.00	0	0.00	42.85	2	1,532	0.13%
2022/07/29	10	44.97	10	44.28	44.20	0	1,487	0.00%
2022/07/25	0	0.00	2	47.18	46.00	-2	1,441	-0.14%
2022/07/18	15	44.03	15	43.50	43.50	0	1,388	0.00%
2022/07/15	11	45.09	10	43.80	43.80	1	1,385	0.07%
2022/07/14	13	44.08	13	45.33	45.45	0	1,373	0.00%
2022/07/12	10	42.55	10	42.45	42.45	0	1,350	0.00%
2022/07/11	21	42.60	20	44.25	44.25	1	1,321	0.08%
2022/07/07	15	40.31	15	40.59	40.50	0	1,241	0.00%
2022/07/05	0	0.00	26	40.35	40.30	-26	1,176	-2.21%
2022/07/01	35	46.34	0	0.00	43.20	35	1,115	3.14%
2022/06/30	12	50.01	11	48.73	48.00	1	1,006	0.10%
2022/06/29	10	47.60	13	48.30	48.30	-3	592	-0.51%
2022/06/08	5	40.90	0	0.00	41.10	5	244	2.05%
2022/05/17	10	37.00	0	0.00	37.25	10	251	3.97%
2022/04/21	5	43.50	0	0.00	43.80	5	236	2.12%
2022/04/20	3	44.10	0	0.00	44.15	3	233	1.28%
2022/03/30	20	43.95	10	43.94	43.90	10	229	4.36%
2022/03/29	1	44.25	0	0.00	43.75	1	226	0.44%
2022/03/28	4	43.25	0	0.00	43.65	4	227	1.76%
2022/03/24	20	43.20	10	43.20	43.20	10	225	4.44%
2022/03/23	35	43.73	0	0.00	43.80	35	227	15.38%
2022/03/14	5	39.50	0	0.00	39.65	5	259	1.92%
2022/03/08	5	40.50	0	0.00	39.35	5	296	1.69%
2022/02/10	10	45.28	0	0.00	44.85	10	594	1.68%
2022/02/09	10	45.50	0	0.00	45.30	10	596	1.68%
2022/02/08	50	44.92	0	0.00	44.35	50	595	8.39%
2022/02/07	50	44.33	0	0.00	44.70	50	593	8.42%
2022/01/19	0	0.00	40	45.55	45.45	-40	607	-6.58%
2022/01/17	0	0.00	47	46.49	47.05	-47	610	-7.70%
2022/01/13	0	0.00	8	47.76	47.50	-8	611	-1.31%
2021/12/22	3	52.30	0	0.00	52.10	3	752	0.40%
2021/12/10	8	55.74	0	0.00	55.70	8	802	1.00%
2021/12/07	4	58.30	0	0.00	58.30	4	787	0.51%
2021/12/06	15	58.67	2	59.50	58.50	13	794	1.64%
2021/12/02	12	59.56	10	58.00	58.00	2	840	0.24%
2021/12/01	10	58.63	10	60.08	60.60	0	843	0.00%
2021/11/30	10	57.50	10	58.88	58.90	0	840	0.00%
2021/11/29	0	0.00	2	58.00	57.40	-2	841	-0.24%
2021/11/26	2	57.10	0	0.00	57.30	2	849	0.24%
2021/11/23	14	57.81	14	55.36	55.30	0	825	0.00%
2021/11/22	9	57.27	9	57.61	57.60	0	833	0.00%
2021/11/16	10	58.13	10	57.30	57.30	0	1,033	0.00%
2021/11/15	10	59.19	10	58.60	58.60	0	1,110	0.00%
2021/11/12	10	58.30	10	58.80	59.70	0	1,160	0.00%
2021/11/11	5	53.90	9	56.17	59.60	-4	1,154	-0.35%
2021/11/10	5	53.40	16	54.13	54.20	-11	1,138	-0.97%
2021/11/03	5	51.10	5	50.88	50.80	0	1,284	0.00%
2021/10/08	1	54.10	0	0.00	53.50	1	2,144	0.05%
2021/09/30	10	55.90	0	0.00	54.50	10	2,217	0.45%
2021/09/29	14	56.49	0	0.00	55.00	14	2,214	0.63%
2021/09/24	5	56.90	5	56.80	56.80	0	2,176	0.00%
2021/09/10	5	58.80	0	0.00	58.00	5	2,193	0.23%
2021/09/09	0	0.00	2	58.60	59.20	-2	2,185	-0.09%
2021/09/08	2	57.80	0	0.00	57.00	2	2,179	0.09%
2021/09/07	2	59.90	0	0.00	60.10	2	2,159	0.09%
2021/09/03	20	60.80	0	0.00	60.30	20	2,106	0.95%
2021/09/02	20	63.40	0	0.00	60.70	20	2,097	0.95%
2021/09/01	12	62.55	10	62.40	62.40	2	2,087	0.10%
2021/08/31	3	63.60	0	0.00	63.60	3	2,068	0.15%
2021/08/30	30	64.00	30	64.42	64.30	0	2,073	0.00%
2021/08/27	1	63.60	0	0.00	63.60	1	2,075	0.05%
2021/08/26	1	63.80	0	0.00	64.80	1	2,077	0.05%
2021/08/24	1	63.90	0	0.00	64.00	1	2,040	0.05%
2021/08/11	0	0.00	2	61.30	65.60	-2	1,943	-0.10%
2021/08/10	2	69.80	0	0.00	65.60	2	1,938	0.10%
2021/07/21	20	42.68	20	40.56	40.20	0	1,372	0.00%
2021/07/20	0	0.00	1	42.70	44.40	-1	1,282	-0.08%
2021/07/16	19	39.90	14	39.60	39.60	5	1,214	0.41%
2021/07/15	13	38.74	13	39.95	40.35	0	1,218	0.00%
2021/07/14	0	0.00	4	38.86	40.95	-4	1,255	-0.32%
2021/07/13	5	38.00	0	0.00	37.25	5	1,251	0.40%
2021/07/09	55	37.92	0	0.00	37.95	55	1,234	4.46%
2021/06/11	20	35.95	0	0.00	35.00	20	1,520	1.32%
2021/06/10	20	35.59	0	0.00	35.40	20	1,522	1.31%
2021/06/08	25	35.12	0	0.00	35.20	25	1,532	1.63%
2021/05/13	20	34.19	20	33.45	32.50	0	1,128	0.00%
2021/05/05	0	0.00	2	31.50	32.05	-2	990	-0.20%
2021/04/19	0	0.00	1	34.85	36.85	-1	800	-0.12%
2021/04/15	10	32.40	0	0.00	33.40	10	725	1.38%
2021/04/13	55	33.44	0	0.00	32.50	55	695	7.91%
2021/04/12	15	32.64	0	0.00	32.65	15	671	2.23%
2021/03/25	0	0.00	3	31.00	31.35	-3	556	-0.54%
2021/03/24	1	34.20	1	33.45	34.00	0	511	0.00%
2021/03/23	0	0.00	2	31.65	31.65	-2	392	-0.51%
2021/03/10	3	28.30	2	28.40	28.40	1	252	0.40%
2020/09/07	0	0.00	4	24.00	24.00	-4	1,246	-0.32%
2020/07/06	1	29.30	0	0.00	28.90	1	1,784	0.06%
2020/07/02	1	30.10	0	0.00	29.80	1	1,738	0.06%
2020/06/29	4	30.40	0	0.00	29.90	4	1,700	0.24%
2020/06/19	5	31.84	12	31.79	31.50	-7	1,539	-0.45%
2020/06/18	4	34.45	0	0.00	35.00	4	1,434	0.28%
2020/06/17	5	31.57	0	0.00	31.95	5	1,213	0.41%
2020/06/08	0	0.00	5	28.30	28.00	-5	1,004	-0.50%
2020/06/05	5	30.67	0	0.00	29.20	5	981	0.51%
2020/03/23	0	0.00	3	12.70	13.10	-3	191	-1.57%
2020/03/18	0	0.00	22	15.35	14.20	-22	181	-12.09%
2020/01/30	3	23.60	0	0.00	22.65	3	231	1.30%
2019/11/07	0	0.00	6	26.23	25.85	-6	170	-3.52%
2019/08/22	0	0.00	2	26.20	25.60	-2	291	-0.69%
2019/07/30	0	0.00	3	25.15	25.05	-3	275	-1.09%
2019/07/23	0	0.00	4	27.60	27.50	-4	259	-1.54%
2019/07/22	2	28.10	0	0.00	27.90	2	256	0.78%
2019/07/19	3	27.70	0	0.00	27.90	3	251	1.19%
2019/07/18	0	0.00	10	27.80	27.80	-10	245	-4.08%
2019/07/15	1	27.50	0	0.00	27.20	1	217	0.46%
2019/07/12	1	27.10	0	0.00	26.75	1	203	0.49%
2019/07/09	0	0.00	15	27.50	26.70	-15	207	-7.21%
2019/04/18	5	26.90	0	0.00	26.60	5	818	0.61%
2019/04/08	12	27.49	0	0.00	27.20	12	843	1.42%
2019/04/03	13	27.45	0	0.00	27.45	13	838	1.55%
2019/04/02	12	27.16	0	0.00	26.90	12	827	1.45%
2019/04/01	3	27.53	0	0.00	27.30	3	820	0.37%
2019/03/22	0	0.00	2	26.75	26.50	-2	674	-0.30%
2019/03/13	2	28.50	10	27.60	28.00	-8	686	-1.16%
2019/03/12	5	26.50	1	26.60	26.80	4	638	0.63%
2019/03/11	5	26.22	0	0.00	26.35	5	642	0.78%
2019/02/22	1	27.75	0	0.00	27.60	1	646	0.15%
2019/02/18	20	29.00	0	0.00	29.35	20	567	3.52%
2018/08/13	0	0.00	2	30.55	30.15	-2	2,512	-0.08%
2018/08/08	2	32.03	0	0.00	32.00	2	2,507	0.08%
2018/06/06	0	0.00	5	33.44	32.05	-5	3,743	-0.13%
2018/06/01	5	32.15	0	0.00	32.05	5	3,396	0.15%
2018/05/31	0	0.00	4	28.80	30.75	-4	3,260	-0.12%
2018/05/14	5	29.38	0	0.00	29.30	5	2,915	0.17%
2018/04/26	1	38.00	0	0.00	36.20	1	2,269	0.04%
2018/04/25	4	39.83	0	0.00	40.20	4	2,092	0.19%
2018/04/19	0	0.00	2	32.35	32.35	-2	1,149	-0.17%
2018/04/16	3	31.47	1	30.80	30.40	2	1,030	0.19%
2018/04/10	3	29.73	1	29.10	29.20	2	663	0.30%