• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港 券商分點個股進出

土銀-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005.124.7024.85-5.115,208-0.03%
2024/11/19122.4000.0022.55113,7780.01%
2024/11/18422.2500.0022.25413,8330.03%
2024/11/151623.581623.2023.30013,7970.00%
2024/11/13222.55223.1023.35013,5940.00%
2024/11/1200.00222.6022.50-213,492-0.01%
2024/11/1100.00123.7023.05-113,505-0.01%
2024/11/08523.2300.0023.20513,5160.04%
2024/11/07224.40125.0524.30113,3350.01%
2024/11/01122.7500.0022.75112,0200.01%
2024/10/24422.1800.0022.10412,4990.03%
2024/10/22123.4000.0023.00112,3980.01%
2024/10/09423.352122.8022.50-1714,149-0.12%
2024/10/081823.69123.1023.101714,2490.12%
2024/10/0400.00122.5522.60-113,931-0.01%
2024/10/01122.3500.0022.65114,1410.01%
2024/09/16222.6000.0022.60218,7400.01%
2024/09/06122.2000.0022.10123,0800.00%
2024/09/0500.00123.1023.10-123,2360.00%
2024/09/03124.00123.0522.70025,7370.00%
2024/08/1600.000.122.7022.80-0.151,2310.00%
2024/08/06118.7500.0019.90152,8070.00%
2024/08/050.120.8000.0020.800.152,9890.00%
2024/08/02223.4000.0023.10253,5020.00%
2024/07/29322.5300.0022.30353,7090.01%
2024/07/26223.3000.0023.55253,5700.00%
2024/07/19324.621224.7824.60-953,471-0.02%
2024/07/18225.0000.0025.05253,2290.00%
2024/07/17325.7800.0025.90352,9920.01%
2024/07/16425.9500.0025.90452,9540.01%
2024/07/15826.0600.0026.25852,7850.02%
2024/07/111226.901827.0326.85-652,291-0.01%
2024/07/1000.00125.8526.00-151,5140.00%
2024/07/09425.4300.0025.55451,3680.01%
2024/07/08625.92125.9525.65551,3940.01%
2024/07/0500.00226.1526.15-250,9430.00%
2024/07/041425.8000.0025.751450,6830.03%
2024/07/0100.00426.6525.80-449,648-0.01%
2024/06/2800.00725.6925.70-749,591-0.01%
2024/06/2600.00125.1025.10-150,1820.00%
2024/06/25125.75126.2025.40050,0870.00%
2024/06/2400.00127.7026.95-149,0900.00%
2024/06/2000.00127.3527.45-148,6920.00%
2024/06/18327.45527.3827.40-247,0020.00%
2024/06/17226.68127.0527.00146,1600.00%
2024/06/14226.1300.0025.80245,3280.00%
2024/06/13426.55126.4526.45344,8750.01%
2024/06/12227.90128.1027.50144,1160.00%
2024/06/11128.2500.0027.25143,6710.00%
2024/06/07227.20228.5829.25042,7360.00%
2024/06/06727.18127.8027.35641,5090.01%
2024/06/05727.711127.9527.90-440,207-0.01%
2024/06/04227.68126.3526.50138,1710.00%
2024/05/31226.85125.8525.80139,3440.00%
2024/05/301927.721627.5625.85338,9280.01%
2024/05/291126.861526.8327.65-435,492-0.01%
2024/05/28525.2000.0025.15534,5670.01%
2024/05/2700.00225.2024.25-233,740-0.01%
2024/05/24524.481224.9225.90-732,349-0.02%
2024/05/231924.611824.6924.75130,2310.00%
2024/05/22423.34923.0923.70-527,289-0.02%
2024/05/21220.351720.9921.55-1524,903-0.06%
2024/05/2000.00819.6519.60-824,137-0.03%
2024/05/17219.75319.6819.80-124,7330.00%
2024/05/1600.00219.6519.45-225,065-0.01%
2024/05/15219.301.519.2819.250.525,8930.00%
2024/05/14219.3000.0019.20225,9230.01%
2024/05/13119.4500.0019.55125,4790.00%
2024/05/10219.3300.0019.40225,2980.01%
2024/05/09719.7600.0019.15725,0660.03%
2024/05/08219.70219.3019.70024,4520.00%
2024/04/24317.45117.5517.80222,8410.01%
2024/04/22117.0000.0016.90122,8410.00%
2024/04/18518.2000.0018.15522,7480.02%
2024/04/16218.08218.3017.90022,7710.00%
2024/04/11218.6500.0018.65222,3340.01%
2024/04/09119.0000.0019.05122,2200.00%
2024/04/08118.75218.7518.50-122,0110.00%
2024/04/0200.00619.2519.30-621,729-0.03%
2024/04/01620.052120.0020.05-1521,214-0.07%
2024/03/290.518.7000.0018.700.520,4850.00%
2024/03/28218.4800.0018.15219,9450.01%
2024/03/26118.00218.5017.95-119,556-0.01%
2024/03/21117.30117.2017.30019,4160.00%
2024/03/20216.95217.0516.95019,5120.00%
2024/03/1500.00118.1017.45-119,928-0.01%
2024/03/14117.5000.0017.70119,9640.01%
2024/03/1200.00518.2318.35-519,529-0.03%
2024/03/08418.752118.2918.75-1718,736-0.09%
2024/03/07921.36123.0520.00817,6820.05%
2024/03/0600.00420.7321.50-414,861-0.03%
2024/03/05119.4000.0019.55113,9470.01%
2024/03/04118.5000.0018.60112,9760.01%
2024/03/01219.1000.0018.55212,7300.02%
2024/02/2700.003.517.7117.75-3.512,094-0.03%
2024/02/26317.6500.0017.65311,8460.03%
2024/02/231617.57617.7317.801012,0860.08%
2024/02/2200.00817.6517.55-811,838-0.07%
2024/02/203117.18817.6917.152311,8810.19%
2024/02/19716.9500.0017.20711,7450.06%
2024/02/16216.20116.2516.55111,4850.01%
2024/02/15115.3500.0015.70110,8110.01%
2024/02/020.714.5000.0014.250.711,2400.01%
2024/01/291014.801014.8014.85016,2480.00%
2024/01/22314.6500.0014.70320,1750.01%
2024/01/1700.00014.2014.20021,0080.00%
2024/01/08214.9000.0014.90222,3830.01%
2023/12/2500.00115.6015.60-127,7190.00%
2023/12/1300.00217.5517.30-229,449-0.01%
2023/12/1100.00316.0016.60-328,815-0.01%
2023/12/07316.4500.0016.15328,2490.01%
2023/11/2000.00017.3517.60025,9430.00%
2023/11/17217.1000.0017.10225,6290.01%
2023/11/14517.7600.0017.25524,0610.02%
2023/11/10017.8000.0017.85023,4750.00%
2023/11/0900.00118.3018.00-123,1550.00%
2023/11/08618.4500.0018.65622,5500.03%
2023/11/0600.0012.519.3920.10-12.519,591-0.06%
2023/11/03418.43218.2518.30218,2010.01%
2023/11/0200.00918.1818.45-916,724-0.05%
2023/10/20415.1000.0015.40415,6760.03%
2023/10/17417.5000.0017.00414,8810.03%
2023/10/1300.00217.6017.80-214,190-0.01%
2023/10/12417.35317.3517.30113,6990.01%
2023/10/1100.00417.6517.40-413,402-0.03%
2023/10/051818.141718.6218.25112,6220.01%
2023/10/03418.2000.0018.15411,0780.04%
2023/10/02417.90617.6718.15-29,968-0.02%
2023/09/28316.60616.6516.50-38,793-0.03%
2023/09/27715.891415.5216.25-78,305-0.08%
2023/09/26616.2000.0015.3567,9070.08%
2023/09/2500.00616.0516.40-66,728-0.09%
2023/09/20415.1500.0014.9045,7290.07%
2023/09/191214.9800.0015.15125,6590.21%
2023/09/1400.000.513.7513.85-0.55,279-0.01%
2023/09/1100.001213.8013.70-126,115-0.20%
2023/09/07114.3500.0014.0016,1560.02%
2023/09/061114.6000.0014.45116,2680.18%
2023/08/1100.00113.8013.30-16,366-0.02%
2023/07/310.515.40216.3515.40-1.55,603-0.03%
2023/07/28216.1000.0015.7024,8960.04%
2023/07/27214.45414.6514.80-24,056-0.05%
2023/07/25113.8000.0014.2513,5260.03%
2023/06/15113.3000.0014.6512,0950.05%
2023/06/0900.00213.8513.95-21,563-0.13%
2023/06/08213.2000.0013.1521,3170.15%
2023/02/2200.00212.6012.65-21,073-0.19%
2023/02/17212.6300.0012.5521,7350.12%
2022/09/1300.00113.7513.70-12,560-0.04%
2022/09/0200.001014.4514.30-102,395-0.42%
2022/08/241115.2500.0014.90111,9280.57%
2022/08/23515.00515.1015.2501,7570.00%
2022/05/1200.00113.6513.60-11,267-0.08%
2022/05/1100.00113.9513.95-11,257-0.08%
2022/05/0600.00413.2013.25-41,260-0.32%
2022/05/0500.00113.5013.45-11,280-0.08%
2022/03/3000.00215.4015.30-22,385-0.08%
2022/03/24115.4500.0015.4012,8280.04%
2022/01/12615.8500.0015.6063,9890.15%
2021/12/14516.4000.0016.3553,3970.15%
2021/11/181017.4000.0017.30104,2390.24%
2021/11/10417.1500.0017.1544,4840.09%
2021/11/0300.00317.6017.45-34,854-0.06%
2021/11/0100.001017.6517.75-105,329-0.19%
2021/10/271017.45517.4017.4555,5010.09%
2021/09/29616.1000.0016.10614,3400.04%
2021/09/23116.4500.0016.30116,4490.01%
2021/09/0200.00319.0017.95-318,369-0.02%
2021/08/18516.5000.0017.45519,6530.03%
2021/08/1700.00116.6016.60-119,759-0.01%
2021/08/05220.6800.0020.30219,9890.01%
2021/07/26120.00120.0020.50022,0860.00%
2021/07/2200.001119.7019.75-1123,754-0.05%
2021/07/211520.671520.4520.25023,8120.00%
2021/07/20120.60220.5020.25-123,9340.00%
2021/07/194521.554821.8921.60-324,076-0.01%
2021/07/1600.006520.4921.20-6522,754-0.29%
2021/07/151620.041019.9520.05621,9520.03%
2021/07/146620.552220.6120.504422,0850.20%
2021/07/135919.995420.2920.30521,7050.02%
2021/07/121319.6200.0019.801321,5640.06%
2021/07/09218.70918.7818.65-721,327-0.03%
2021/07/0800.00218.3518.30-221,891-0.01%
2021/07/0700.00117.8017.80-122,3050.00%
2021/07/0600.00117.9018.00-122,3450.00%
2021/07/05118.2000.0017.90122,2770.00%
2021/07/02117.7000.0017.75122,2890.00%
2021/07/01518.69118.5017.95422,2170.02%
2021/06/30618.93619.0719.10021,7740.00%
2021/06/2300.00317.3017.10-320,335-0.01%
2021/06/22317.15517.0916.80-220,331-0.01%
2021/06/2100.00116.7017.30-120,3930.00%
2021/06/1800.00117.4017.25-120,4510.00%
2021/06/16218.4500.0017.60220,1820.01%
2021/06/1500.00118.7018.90-119,832-0.01%
2021/06/0900.00417.7017.35-419,537-0.02%
2021/06/0800.00217.4517.60-219,508-0.01%
2021/06/03917.581117.5717.60-219,543-0.01%
2021/06/02517.40517.5017.35019,7030.00%
2021/06/011517.8500.0017.301519,4310.08%
2021/05/28315.67315.8315.75018,8470.00%
2021/05/25515.1500.0015.00518,8770.03%
2021/05/2400.00614.5814.50-618,717-0.03%
2021/05/2100.00314.4514.30-318,654-0.02%
2021/05/19514.25514.4414.30018,7710.00%
2021/05/1700.001012.9812.60-1018,479-0.05%
2021/05/1300.001013.4514.30-1018,274-0.05%
2021/05/11416.95517.3016.25-117,807-0.01%
2021/05/10818.09218.2517.85617,5210.03%
2021/05/07317.7500.0017.75316,7790.02%
2021/05/061117.81717.3817.65416,6650.02%
2021/05/04416.85117.0017.65315,7470.02%
2021/05/0300.004519.1118.70-4515,167-0.30%
2021/04/295221.3200.0020.605214,6230.36%
2021/04/28320.552020.8321.50-1713,783-0.12%
2021/04/2700.00519.6019.55-512,486-0.04%
2021/04/261920.0700.0019.851912,0770.16%
2021/04/231119.72319.8320.05811,6980.07%
2021/04/22319.801518.8518.50-1210,985-0.11%
2021/04/20419.59419.4319.35010,3220.00%
2021/04/19618.75218.9518.6049,8860.04%
2021/04/16318.851818.9418.80-159,570-0.16%
2021/04/151617.50418.0517.65128,7160.14%
2021/04/141516.1016.117.1517.80-1.18,193-0.01%
2021/04/13716.76116.3016.2067,3680.08%
2021/04/08215.80216.0016.0006,6410.00%
2021/04/01515.8000.0015.6056,4520.08%
2021/03/30115.7000.0015.7016,8130.01%
2021/03/29415.6600.0015.6046,9310.06%
2021/03/25215.3000.0015.3527,3710.03%
2021/03/2400.00315.4515.40-37,412-0.04%
2021/03/23216.2000.0015.9027,2960.03%
2021/03/22616.2400.0016.5567,1300.08%
2021/03/19215.7000.0015.7026,9550.03%
2021/03/17215.0000.0015.2026,8980.03%
2021/03/1600.00515.3015.35-56,830-0.07%
2021/03/1200.001015.8015.60-106,816-0.15%
2021/03/08215.9500.0016.1026,8180.03%
2021/03/02315.7000.0015.3536,8350.04%
2021/02/23315.40215.0315.1517,0740.01%
2021/02/22715.1100.0015.5077,2030.10%
2021/02/1900.00314.0514.50-37,129-0.04%
2021/01/15513.7800.0013.4056,3690.08%
2020/12/0100.00313.0013.00-33,129-0.10%
2020/11/2000.005211.8412.00-522,320-2.24%
2020/10/3000.001010.0510.00-101,753-0.57%
2020/10/13110.1500.0010.1512,0080.05%
2020/09/24110.2500.0010.1512,1800.05%
2020/09/1700.00210.9010.85-22,104-0.10%
2020/09/091010.9000.0011.05102,2530.44%
2020/08/31110.3000.0010.2012,1410.05%
2020/08/20110.1000.009.9912,2410.04%
2020/08/18110.4000.0010.3512,2010.05%
2020/07/2000.00610.0510.40-62,285-0.26%
2020/07/0900.000.111.2011.30-0.12,2110.00%
2020/07/0600.002011.1511.10-202,395-0.84%
2020/06/2200.00211.1511.15-22,322-0.09%
2020/06/1700.00510.6210.70-52,197-0.23%
2020/05/2800.0019.729.75-12,064-0.05%
2020/03/1600.0019.569.22-11,576-0.06%
2020/03/1300.0029.209.20-21,587-0.13%
2020/02/05110.9000.0010.9511,7780.06%
2019/12/185013.1000.0012.85501,8952.64%
2019/12/16112.6500.0012.5511,8120.06%
2019/12/06213.2000.0013.4021,7750.11%
2019/12/053012.753012.9013.2001,4910.00%
2019/10/2100.001013.9014.20-101,892-0.53%
2019/09/2500.00114.4514.40-12,189-0.05%
2019/09/172014.8000.0014.70202,2540.89%
2019/09/0600.00115.2015.15-12,239-0.04%
2019/09/05114.8000.0014.8012,1040.05%
2019/08/07214.4500.0014.4021,7110.12%
2019/08/0600.00713.8014.20-71,716-0.41%
2019/07/29115.8000.0015.8011,7000.06%
2019/07/25115.9000.0015.8511,6900.06%
2019/07/22116.15316.1516.25-21,687-0.12%
2019/07/1900.00215.6515.95-21,571-0.13%
2019/07/021015.3000.0015.30101,8910.53%
2019/06/2600.00515.4015.40-52,013-0.25%
2019/06/2400.00315.2015.45-32,036-0.15%
2019/06/20315.1000.0015.1532,1100.14%
2019/05/0800.00315.2015.15-35,043-0.06%
2019/05/0300.00115.8015.80-15,228-0.02%
2019/04/30215.8000.0015.7525,2910.04%
2019/04/26116.2000.0016.1515,4350.02%
2019/04/22517.0500.0016.9055,9730.08%
2019/04/19216.7500.0016.7525,9550.03%
2019/04/16216.9000.0016.9026,0690.03%
2019/04/0800.001017.2617.25-105,792-0.17%
2019/04/01217.0500.0016.9525,6530.04%
2019/03/2800.00316.7516.80-35,609-0.05%
2019/03/2000.00417.3017.15-45,485-0.07%
2019/03/1500.0017517.1117.05-1755,356-3.27% 大賣/鉅額交易
2019/03/14317.2700.0017.0535,3350.06%
2019/03/12717.5000.0017.3075,3820.13%
2019/03/072017.4000.0017.45204,9520.40%
2019/03/0600.00517.3517.50-54,694-0.11%
2019/03/05517.1000.0017.3054,6150.11%
2019/03/04417.3000.0017.2044,5590.09%
2019/02/2600.001016.9816.90-104,455-0.22%
2019/02/25517.2000.0017.1054,7360.11%
2019/02/211017.5300.0017.40104,6420.22%
2019/02/1200.00416.3516.50-44,223-0.09%
2019/01/18116.0000.0016.2014,7080.02%
2019/01/17316.3200.0016.1034,6610.06%
2019/01/1600.002416.0116.20-244,194-0.57%
2019/01/11115.4000.0015.4014,1330.02%
2019/01/09315.8300.0015.6034,1630.07%
2018/12/261015.0000.0014.95104,4510.22%
2018/12/1900.00216.0015.90-24,649-0.04%
2018/12/181016.0000.0016.00104,6470.22%
2018/11/161016.5000.0015.90104,3440.23%
2018/11/1500.001015.8516.05-104,383-0.23%
2018/11/1200.00515.7015.40-54,246-0.12%
2018/11/08515.8000.0015.8554,1720.12%
2018/10/11213.9500.0013.9524,8010.04%
2018/09/18216.0000.0015.9524,6770.04%
2018/09/14516.2000.0016.2054,5930.11%
2018/09/1100.00215.6515.75-24,733-0.04%
2018/09/1000.00315.9015.60-34,896-0.06%
2018/08/28416.8500.0016.7046,3300.06%
2018/08/02218.4000.0018.2027,7700.03%
2018/07/3100.00118.6518.45-17,600-0.01%
2018/07/2400.00217.6017.85-27,412-0.03%
2018/07/23117.60117.4017.3507,4560.00%
2018/07/19118.1000.0018.1517,4770.01%
2018/07/18218.20118.2518.1017,6120.01%
2018/07/1200.00117.3017.40-17,465-0.01%
2018/07/11117.2500.0017.1017,5930.01%
2018/07/10117.20117.4517.4007,6290.00%
2018/06/2800.00118.4518.50-17,857-0.01%
2018/06/2515618.2000.0018.251567,7952.00% 大買/鉅額交易
2018/06/21118.4000.0018.3517,7770.01%
2018/06/1900.00119.6019.35-17,776-0.01%
2018/06/15219.2800.0019.4527,6520.03%
2018/06/132019.2000.0019.20207,6170.26%
2018/06/1100.002019.1519.20-207,535-0.27%
2018/06/06318.75319.0518.7007,3540.00%
2018/06/052018.952119.1018.80-17,280-0.01%
2018/06/042018.8000.0018.70207,0850.28%
2018/05/3100.002018.7019.05-206,878-0.29%
2018/05/302017.7500.0018.00206,1520.33%
2018/05/0900.00217.2017.05-26,669-0.03%
2018/04/2400.00116.0515.90-19,363-0.01%
2018/04/20117.6500.0017.7019,9010.01%
2018/03/3000.002019.2019.20-2018,764-0.11%
2018/03/16220.7000.0020.40225,6710.01%
2018/03/1300.002219.4120.00-2225,529-0.09%
2018/03/12219.0000.0019.05225,5090.01%
2018/03/0600.00119.9019.95-126,7470.00%
2018/02/2600.00121.3520.90-127,4420.00%
2018/02/23121.4000.0021.35127,4030.00%
2018/02/06121.0000.0020.60126,5240.00%
2018/01/3100.00123.1023.75-125,9310.00%
2018/01/302023.1800.0022.602025,4450.08%
2018/01/25123.2000.0022.70125,3840.00%
2018/01/24122.9000.0023.50125,3100.00%
2018/01/2200.001122.9523.35-1124,794-0.04%
2018/01/18324.32124.0023.70224,2770.01%
2018/01/1600.00224.1524.20-223,261-0.01%
2018/01/15224.73124.5024.90122,9270.00%
2018/01/10225.18125.0024.00121,9330.00%
2018/01/09124.00124.2024.45020,8320.00%
2018/01/08323.7500.0023.10320,2370.01%
2018/01/05323.9000.0023.90319,7520.02%
2018/01/0300.00224.2523.60-218,966-0.01%
2018/01/02224.0000.0024.00218,2960.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章