敦吉 (2459)-土銀-南港券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.7
漲跌
▲0.8
漲幅
+1.07%
成交量
112張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	74.60	74.90	-1	135	-0.74%
2024/06/06	1	72.60	0	0.00	72.60	1	141	0.70%
2024/04/26	1	70.70	0	0.00	71.30	1	135	0.74%
2024/04/17	0	0.00	1	72.40	71.90	-1	122	-0.81%
2024/03/20	1	70.00	0	0.00	71.00	1	93	1.06%
2022/07/18	0	0.00	1	47.00	46.80	-1	69	-1.44%
2022/07/15	1	46.70	0	0.00	46.35	1	70	1.41%
2022/05/23	1	50.10	0	0.00	50.10	1	85	1.17%
2022/05/12	0	0.00	2	49.13	48.60	-2	86	-2.32%
2022/05/11	4	50.00	0	0.00	49.90	4	85	4.66%
2022/03/30	0	0.00	1	56.00	56.00	-1	77	-1.30%
2021/09/15	0	0.00	1	54.40	54.20	-1	125	-0.80%
2021/09/14	1	54.10	0	0.00	54.40	1	125	0.79%
2021/07/21	1	55.90	0	0.00	56.00	1	168	0.59%
2021/07/06	0	0.00	2	57.25	57.50	-2	178	-1.12%
2021/07/05	0	0.00	1	56.30	56.60	-1	180	-0.55%
2021/06/29	0	0.00	1	55.60	55.70	-1	193	-0.52%
2021/06/24	1	56.90	0	0.00	56.70	1	205	0.49%
2021/06/18	0	0.00	2	55.50	56.00	-2	207	-0.96%
2021/05/17	2	51.10	0	0.00	51.00	2	280	0.71%
2021/05/11	2	54.00	0	0.00	53.60	2	271	0.74%
2021/05/05	0	0.00	1	53.80	53.90	-1	267	-0.37%
2021/05/04	0	0.00	5	54.16	53.10	-5	267	-1.87%
2021/04/29	0	0.00	10	55.22	55.10	-10	257	-3.89%
2021/04/28	0	0.00	9	55.94	55.90	-9	252	-3.56%
2021/04/23	0	0.00	2	56.15	56.10	-2	254	-0.78%
2021/04/14	2	57.00	1	57.50	57.60	1	248	0.40%
2021/04/13	2	57.35	2	58.10	57.60	0	245	0.00%
2021/04/09	0	0.00	2	58.15	58.90	-2	233	-0.86%
2021/04/08	0	0.00	1	56.10	57.10	-1	222	-0.45%
2021/04/07	0	0.00	1	55.80	55.40	-1	217	-0.46%
2021/03/30	0	0.00	2	53.25	53.90	-2	199	-1.00%
2021/03/03	4	48.33	4	48.98	48.45	0	159	0.00%
2021/02/01	2	44.60	0	0.00	44.90	2	173	1.16%
2020/12/29	0	0.00	5	46.00	46.00	-5	219	-2.28%
2020/12/25	0	0.00	2	46.00	46.15	-2	218	-0.92%
2020/12/22	2	45.50	0	0.00	45.45	2	223	0.89%
2020/12/11	1	44.80	0	0.00	45.00	1	238	0.42%
2020/12/04	1	45.70	0	0.00	45.70	1	232	0.43%
2020/11/20	2	46.80	0	0.00	46.75	2	216	0.92%
2020/11/19	2	47.90	3	47.88	47.30	-1	209	-0.48%
2020/10/21	0	0.00	2	44.05	43.90	-2	151	-1.32%
2020/10/06	0	0.00	2	42.55	42.55	-2	148	-1.34%
2020/09/30	2	42.05	0	0.00	42.10	2	153	1.30%
2020/09/29	0	0.00	2	42.40	42.25	-2	156	-1.28%
2020/09/22	4	41.95	0	0.00	42.05	4	172	2.32%
2020/09/21	4	42.10	2	42.20	42.10	2	170	1.18%
2020/07/21	0	0.00	3	39.90	40.00	-3	207	-1.44%
2020/07/10	4	38.35	0	0.00	38.10	4	209	1.91%
2020/07/08	1	39.05	0	0.00	39.20	1	203	0.49%
2020/07/07	0	0.00	2	39.40	39.40	-2	202	-0.99%
2020/07/03	0	0.00	2	42.00	41.90	-2	185	-1.08%
2020/07/02	0	0.00	2	41.70	41.85	-2	183	-1.09%
2020/06/17	0	0.00	2	41.00	41.05	-2	185	-1.08%
2020/06/15	0	0.00	2	40.30	40.35	-2	190	-1.05%
2020/06/12	0	0.00	2	40.00	40.20	-2	193	-1.03%
2020/05/25	0	0.00	1	40.70	40.70	-1	191	-0.52%
2020/05/15	2	40.00	1	40.45	39.95	1	189	0.53%
2020/04/08	0	0.00	2	38.35	38.95	-2	177	-1.13%
2020/03/13	1	36.70	0	0.00	37.65	1	159	0.63%
2020/02/11	2	41.30	0	0.00	41.15	2	149	1.34%
2020/02/03	2	40.10	0	0.00	40.50	2	133	1.50%
2020/01/30	2	41.70	0	0.00	40.60	2	133	1.50%
2020/01/13	2	43.00	0	0.00	43.00	2	124	1.61%
2020/01/06	2	43.15	0	0.00	43.15	2	130	1.53%
2019/12/27	0	0.00	2	43.85	43.90	-2	124	-1.61%
2019/12/24	0	0.00	2	43.30	43.25	-2	118	-1.69%
2019/10/04	2	37.55	0	0.00	37.70	2	67	2.95%
2019/09/20	2	37.55	0	0.00	37.50	2	76	2.61%
2019/09/18	0	0.00	1	37.50	37.80	-1	76	-1.30%
2019/03/25	0	0.00	1	38.50	38.50	-1	91	-1.10%
2019/03/19	5	39.30	0	0.00	39.15	5	80	6.19%
2019/01/30	3	36.85	0	0.00	36.80	3	49	6.06%
2018/12/21	1	35.70	0	0.00	35.70	1	97	1.03%
2018/07/17	1	37.70	0	0.00	37.65	1	99	1.01%
2018/07/04	2	37.50	0	0.00	37.70	2	98	2.03%
2018/06/11	0	0.00	2	42.25	42.35	-2	105	-1.89%
2018/05/15	2	41.60	0	0.00	41.55	2	111	1.80%
2018/04/20	0	0.00	3	43.00	43.00	-3	127	-2.36%
2018/03/19	0	0.00	3	43.25	43.30	-3	95	-3.16%
2018/02/06	2	41.95	0	0.00	41.60	2	114	1.74%